LastChg. % 1DChg. Abs.
2.1760-1.89%-0.0420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20262.26002.27202.21802.2180-0.72%24,58911,056
08/13/20262.21402.27002.17002.2340+4.49%79,85935,868
08/12/20262.08402.13802.07402.1380+0.94%46,81122,112
08/11/20262.09402.13202.07202.1180+1.24%89,36042,564
08/10/20262.22802.23602.09202.0920-4.30%97,02744,224
08/07/20262.23802.25602.18602.1860-4.79%26,55011,882
08/06/20262.28802.32202.28802.2960-0.52%25,58311,056
08/05/20262.34002.34002.27002.3080-2.86%50,72522,112
08/04/20262.47602.49002.37602.3760-3.26%87,40736,260
08/03/20262.49002.59802.45602.4560+4.42%205,69681,324
07/31/20262.39202.41402.35202.3520+0.43%51,92721,696
07/30/20262.37402.42802.34202.3420+1.47%79,98633,568
07/29/20262.33202.34602.30802.3080+2.12%55,75424,006
07/28/20262.19002.27202.18202.2600+7.72%181,79681,056
07/27/20262.01802.09802.01802.0980+2.24%45,69622,314
07/24/20261.98602.05201.98602.0520+7.66%89,14544,224
07/23/20261.96801.97501.90601.9060-4.41%21,74511,112
07/22/20261.93901.99401.89701.9940-4.23%42,93022,112
07/21/20262.18002.20602.08202.0820+2.56%238,953111,052
07/20/20261.77402.03001.74102.0300+20.62%219,611116,622
07/17/20261.76301.78101.68301.6830-2.55%39,95123,062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas