| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1220 | -4.02% | -0.0470 |
| 05/15/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1.1430 | 1.1600 | 1.1220 | 1.1220 | -4.02% | 5 | 4 |
| 05/14/2026 | 1.1490 | 1.1690 | 1.1400 | 1.1690 | +0.43% | - | - |
| 05/13/2026 | 1.1560 | 1.1640 | 1.1320 | 1.1640 | -0.17% | - | - |
| 05/12/2026 | 1.1960 | 1.2000 | 1.1660 | 1.1660 | -6.27% | - | - |
| 05/11/2026 | 1.2830 | 1.2850 | 1.2440 | 1.2440 | -4.01% | - | - |
| 05/08/2026 | 1.3070 | 1.3070 | 1.2920 | 1.2960 | -4.50% | - | - |
| 05/07/2026 | 1.4070 | 1.4110 | 1.3570 | 1.3570 | -1.88% | - | - |
| 05/06/2026 | 1.3660 | 1.4760 | 1.3480 | 1.3830 | +6.80% | 78,620 | 55,422 |
| 05/05/2026 | 1.2670 | 1.2950 | 1.2300 | 1.2950 | +1.97% | 28 | 22 |
| 05/04/2026 | 1.2690 | 1.2840 | 1.2690 | 1.2700 | -2.38% | 14,377 | 11,288 |
| 04/30/2026 | 1.3090 | 1.3400 | 1.2920 | 1.3010 | -1.59% | 3,341 | 2,584 |
| 04/29/2026 | 1.3940 | 1.3940 | 1.3220 | 1.3220 | -4.76% | - | - |
| 04/28/2026 | 1.4080 | 1.4080 | 1.3880 | 1.3880 | +1.39% | - | - |
| 04/27/2026 | 1.3950 | 1.4140 | 1.3690 | 1.3690 | -0.80% | - | - |
| 04/24/2026 | 1.4250 | 1.4320 | 1.3800 | 1.3800 | -5.22% | - | - |
| 04/23/2026 | 1.4510 | 1.4760 | 1.4510 | 1.4560 | -1.69% | - | - |
| 04/22/2026 | 1.4660 | 1.4810 | 1.4590 | 1.4810 | +3.21% | 3,754 | 2,566 |
| 04/21/2026 | 1.5890 | 1.5890 | 1.4350 | 1.4350 | -4.78% | - | - |
| 04/20/2026 | 1.6010 | 1.6100 | 1.5070 | 1.5070 | -3.58% | 825 | 522 |
| 04/17/2026 | 1.3610 | 1.5630 | 1.3520 | 1.5630 | +14.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.