LastChg. % 1DChg. Abs.
2.8780+5.04%+0.1380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/20262.57602.74002.56802.7400+8.64%11846
09/25/20262.56602.58402.52202.5220+4.39%496194
09/24/20262.50202.52002.41602.4160-5.99%--
09/23/20262.58202.60602.57002.5700-0.54%--
09/22/20262.52402.58402.51002.5840+7.94%365144
09/21/20262.37002.39402.34802.3940+1.10%26,50911,224
09/18/20262.37202.38802.35402.3680+0.08%419178
09/17/20262.34802.41402.29802.3660+3.95%310,451131,236
09/16/20262.19402.27602.19402.2760+5.66%25,42211,324
09/15/20262.15202.17202.14602.1540-1.55%24,01411,056
09/14/20262.11002.18802.11002.1880+2.15%381180
09/11/20262.04802.14202.04802.1420-0.28%23,12911,056
09/10/20262.11002.14802.08402.1480-1.92%85,50040,662
09/09/20262.18402.19402.17402.1900+1.30%24,24311,080
09/08/20262.25602.29402.15602.1620-4.67%109,14948,390
09/07/20262.29802.29802.26602.2680-10.36%--
09/04/20262.63202.63202.51402.5300+11.55%176,97568,320
09/03/20262.28402.30002.25402.2680-1.31%29,65813,156
09/02/20262.23602.29802.22002.2980+2.68%25,29611,056
09/01/20262.27202.29402.23802.2380-1.41%--
08/31/20262.22402.29402.22402.2700-3.81%51,14822,312
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas