LastChg. % 1DChg. Abs.
2.7400+0.44%+0.0120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.74602.74602.71202.7400+0.44%114
10/20/20262.64602.72802.63202.7280+2.87%52
10/19/20262.60602.65202.57002.6520+0.23%104
10/16/20262.69002.69202.64602.6460+0.99%52
10/15/20262.57802.62002.50002.6200-3.75%52
10/14/20262.74602.77002.71602.7220-3.48%114
10/13/20262.68802.82002.68202.8200+5.15%228
10/12/20262.68802.68802.62602.6820+2.29%114
10/09/20262.57802.62202.55402.6220+1.39%156
10/08/20262.57002.58602.52202.5860+0.31%156
10/07/20262.62402.63202.57802.5780-0.39%166
10/06/20262.50802.58802.49402.5880+1.97%156
10/05/20262.47402.53802.42402.5380+3.00%208
10/02/20262.46602.48802.46402.4640-0.56%4920
10/01/20262.64602.67202.47802.4780-9.89%6424
09/30/20262.71202.75002.69202.7500-3.10%6524
09/29/20262.88002.89402.83802.8380+3.58%4616
09/28/20262.57602.74002.56802.7400+8.64%11846
09/25/20262.56602.58402.52202.5220+4.39%496194
09/24/20262.50202.52002.41602.4160-5.99%--
09/23/20262.58202.60602.57002.5700-0.54%--
09/22/20262.52402.58402.51002.5840+7.94%365144
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas