| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.1685 | -1.64% | -0.0695 | 05/31/2023, 17:32:17 | E |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2023 | 4.9315 | 4.9315 | 4.9315 | 4.9315 | -0.86% | 0 | 0 |
| 05/03/2023 | 4.9980 | 5.1790 | 4.9980 | 5.1790 | +5.02% | 0 | 0 |
| 05/04/2023 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | +0.14% | 0 | 0 |
| 05/05/2023 | 5.4610 | 5.4610 | 5.4610 | 5.4610 | +5.30% | 0 | 0 |
| 05/08/2023 | 5.2750 | 5.4510 | 5.2750 | 5.4510 | -0.18% | 0 | 0 |
| 05/09/2023 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | -6.16% | 0 | 0 |
| 05/10/2023 | 5.1080 | 5.1080 | 5.1080 | 5.1080 | -0.14% | 0 | 0 |
| 05/11/2023 | 5.0960 | 5.0960 | 4.7940 | 4.7940 | -6.15% | 0 | 0 |
| 05/12/2023 | 4.7925 | 4.7925 | 4.7925 | 4.7925 | -0.03% | 0 | 0 |
| 05/15/2023 | 4.7605 | 4.7605 | 4.7320 | 4.7320 | -1.26% | 0 | 0 |
| 05/16/2023 | 4.7125 | 4.7125 | 4.6745 | 4.6745 | -1.22% | 0 | 0 |
| 05/17/2023 | 4.5950 | 4.6960 | 4.5950 | 4.6960 | +0.46% | 0 | 0 |
| 05/18/2023 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | +1.32% | 0 | 0 |
| 05/19/2023 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | -3.10% | 0 | 0 |
| 05/22/2023 | 4.6605 | 4.7440 | 4.6605 | 4.7440 | +2.90% | 0 | 0 |
| 05/23/2023 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | -0.51% | 0 | 0 |
| 05/24/2023 | 4.6400 | 4.6400 | 4.5565 | 4.5565 | -3.46% | 0 | 0 |
| 05/25/2023 | 4.6175 | 4.6175 | 4.3420 | 4.3420 | -4.71% | 0 | 0 |
| 05/26/2023 | 4.3605 | 4.4145 | 4.3605 | 4.4145 | +1.67% | 0 | 0 |
| 05/29/2023 | 4.3785 | 4.3785 | 4.3785 | 4.3785 | -0.82% | 0 | 0 |
| 05/30/2023 | 4.4090 | 4.4090 | 4.2380 | 4.2380 | -3.21% | 0 | 0 |
| 05/31/2023 | 4.3170 | 4.3170 | 4.1685 | 4.1685 | -1.64% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover