Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|---|
1,521.39 | 05/06/2024 17:50:01 | -0.59% -9.09 | -4.15% | 1,528.01 | 1,528.15 | 1,520.39 | 1,794.72 | 1,517.75 | ||
334.00 | 05/06/2024 17:35:29 | -6.23% -22.19 | -49.65% | 349.41 | 349.74 | 331.67 | 3,585.68 | 326.57 | ||
55.74 | 05/06/2024 17:35:29 | -1.22% -0.69 | -9.67% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
19.77 | 05/06/2024 17:35:29 | -2.47% -0.50 | -20.51% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
438.05 | 05/06/2024 17:35:29 | -3.73% -16.95 | -30.89% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
1,325.66 | 05/06/2024 17:35:29 | -4.98% -69.44 | -40.65% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 | ||
753.21 | 05/06/2024 17:45:00 | -2.55% -19.72 | -8.75% | 769.16 | 769.97 | 752.35 | 1,026.58 | 752.35 | ||
83.40 | 05/06/2024 17:45:00 | -5.13% -4.51 | -18.50% | 87.03 | 87.21 | 83.20 | 164.59 | 83.20 | ||
2,068.14 | 05/06/2024 17:45:00 | +0.20% +4.20 | +12.20% | 2,064.24 | 2,070.02 | 2,063.89 | 2,088.34 | 1,546.26 | ||
4,332.88 | 05/06/2024 17:45:00 | +0.20% +8.78 | +13.02% | 4,324.71 | 4,336.83 | 4,323.99 | 4,351.07 | 3,113.46 | ||
5,003.23 | 05/06/2024 17:45:00 | +0.20% +10.14 | +13.10% | 4,993.80 | 5,007.79 | 4,992.96 | 5,021.15 | 3,545.97 | ||
1,643.56 | 05/06/2024 17:45:00 | +0.32% +5.31 | +9.50% | 1,637.66 | 1,644.83 | 1,637.66 | 1,669.99 | 1,226.60 | ||
375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | ||
555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | ||
306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | ||
37.22 | 05/06/2024 17:45:00 | +1.31% +0.48 | -3.40% | 36.79 | 37.33 | 36.79 | 61.43 | 36.26 | ||
30.40 | 05/06/2024 17:45:00 | +2.18% +0.65 | -5.74% | 30.00 | 30.51 | 30.00 | 50.96 | 29.37 | ||
1,469.28 | 05/06/2024 17:50:06 | +0.57% +8.40 | +2.69% | 1,460.45 | 1,470.11 | 1,460.29 | 1,472.07 | 1,241.19 | ||
1,429.64 | 05/06/2024 17:50:06 | +0.59% +8.36 | +3.89% | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | 1,242.00 |