| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,397.35 | 05/27/2024 17:45:00 | +0.67% +29.19 | +12.09% | 4,371.82 | 4,416.30 | 4,371.82 | 4,468.72 | 2,965.32 | ||
| 4,491.89 | 05/27/2024 17:45:00 | +0.04% +1.72 | +17.16% | 4,490.43 | 4,511.03 | 4,488.98 | 4,511.03 | 3,159.81 | ||
| 5,192.82 | 05/27/2024 17:45:00 | +0.04% +1.99 | +17.39% | 5,191.13 | 5,214.95 | 5,189.46 | 5,214.95 | 3,602.70 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 5,696.96 | 05/27/2024 17:45:00 | +1.21% +68.01 | +12.48% | 5,633.86 | 5,712.91 | 5,633.86 | 5,748.23 | 3,942.27 | ||
| 6,186.04 | 05/27/2024 17:45:00 | +1.32% +80.88 | +10.57% | 6,113.79 | 6,204.29 | 6,113.79 | 6,244.40 | 4,239.84 | ||
| 6,787.18 | 05/27/2024 17:50:01 | +0.05% +3.72 | +6.01% | 6,783.46 | 6,792.57 | 6,741.46 | 6,871.04 | 5,571.55 | ||
| 7,085.19 | 05/27/2024 17:50:01 | +0.15% +10.88 | +11.28% | 7,074.31 | 7,094.60 | 7,044.82 | 7,132.19 | 5,562.89 | ||
| 897.72 | 05/27/2024 17:35:28 | -4.03% -37.67 | -59.81% | 919.65 | 925.07 | 887.73 | 7,960.13 | 875.86 | ||
| 8,548.11 | 05/27/2024 17:50:01 | +0.54% +45.91 | +12.24% | 8,502.20 | 8,559.46 | 8,499.40 | 8,571.76 | 6,602.87 | ||
| 14,218.36 | 05/27/2024 17:45:00 | +1.23% +173.37 | +13.21% | 14,048.59 | 14,261.33 | 14,048.09 | 14,416.83 | 9,511.29 | ||
| 22,282.41 | 05/27/2024 17:45:00 | +0.56% +123.19 | +14.73% | 22,162.34 | 22,323.81 | 22,131.79 | 22,323.81 | 15,158.02 | ||
| 24,163.89 | 05/27/2024 17:35:28 | +0.73% +174.24 | +64.86% | 23,749.48 | 24,360.98 | 23,645.56 | 25,211.68 | 7,066.36 | ||
| 26,734.67 | 05/27/2024 17:45:00 | +0.67% +178.54 | +12.78% | 26,572.35 | 26,781.39 | 26,535.72 | 26,781.39 | 18,170.79 | ||
| 31,428.67 | 05/27/2024 17:45:00 | +0.56% +173.75 | +17.24% | 31,259.32 | 31,487.08 | 31,216.23 | 31,487.08 | 20,852.09 | ||
| 32,703.21 | 05/27/2024 17:45:00 | +0.56% +180.80 | +17.46% | 32,526.99 | 32,763.98 | 32,482.15 | 32,763.98 | 21,351.93 | ||
| 39,079.52 | 05/27/2024 17:45:00 | +0.55% +215.66 | +14.76% | 38,863.86 | 39,155.68 | 38,810.29 | 39,155.68 | 26,483.56 | ||
| 55,297.93 | 05/27/2024 17:45:00 | +0.55% +305.15 | +17.27% | 54,992.78 | 55,405.70 | 54,916.98 | 55,405.70 | 36,549.33 | ||
| 57,358.81 | 05/27/2024 17:45:00 | +0.55% +316.53 | +17.49% | 57,042.28 | 57,470.60 | 56,963.66 | 57,470.60 | 37,307.28 |
