| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,075.94 | 05/17/2024 17:45:00 | +0.32% +13.15 | +14.79% | 4,063.77 | 4,080.68 | 4,027.63 | 4,080.68 | 2,780.93 | ||
| 4,433.53 | 05/17/2024 17:45:00 | +0.38% +16.75 | +13.02% | 4,416.60 | 4,437.03 | 4,367.97 | 4,437.33 | 2,965.32 | ||
| 4,435.73 | 05/17/2024 17:45:00 | +0.58% +25.64 | +15.70% | 4,409.96 | 4,439.46 | 4,409.95 | 4,439.46 | 3,148.91 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 5,127.89 | 05/17/2024 17:45:00 | +0.58% +29.63 | +15.92% | 5,098.11 | 5,132.21 | 5,098.10 | 5,132.21 | 3,590.28 | ||
| 5,648.05 | 05/17/2024 17:45:00 | -1.08% -61.83 | +11.52% | 5,700.44 | 5,701.87 | 5,617.87 | 5,748.23 | 3,865.99 | ||
| 6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | ||
| 6,829.22 | 05/17/2024 17:50:01 | +0.55% +37.68 | +6.67% | 6,789.53 | 6,836.82 | 6,775.02 | 6,836.82 | 5,571.55 | ||
| 7,080.65 | 05/17/2024 17:50:01 | +1.15% +80.74 | +11.21% | 6,998.84 | 7,086.34 | 6,981.80 | 7,086.34 | 5,562.89 | ||
| 8,509.82 | 05/17/2024 17:50:01 | +1.15% +97.04 | +11.74% | 8,411.49 | 8,516.66 | 8,391.02 | 8,516.66 | 6,602.87 | ||
| 14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | ||
| 21,734.59 | 05/17/2024 17:45:00 | +1.02% +218.73 | +11.91% | 21,514.35 | 21,768.35 | 21,514.35 | 21,772.45 | 15,158.02 | ||
| 24,244.68 | 05/17/2024 17:35:28 | +6.86% +1,556.98 | +65.38% | 22,679.81 | 24,355.44 | 22,665.91 | 24,355.44 | 7,066.36 | ||
| 26,119.22 | 05/17/2024 17:45:00 | +1.07% +277.17 | +10.18% | 25,822.59 | 26,140.70 | 25,822.59 | 26,140.70 | 18,170.79 | ||
| 30,635.96 | 05/17/2024 17:45:00 | +1.02% +308.31 | +14.28% | 30,325.51 | 30,683.55 | 30,325.51 | 30,683.55 | 20,852.09 | ||
| 31,876.54 | 05/17/2024 17:45:00 | +1.02% +320.80 | +14.49% | 31,553.52 | 31,926.05 | 31,553.52 | 31,926.05 | 21,351.93 | ||
| 38,110.32 | 05/17/2024 17:45:00 | +1.02% +385.05 | +11.91% | 37,728.61 | 38,178.34 | 37,728.61 | 38,189.37 | 26,483.56 | ||
| 53,891.26 | 05/17/2024 17:45:00 | +1.02% +544.49 | +14.28% | 53,351.48 | 53,987.45 | 53,351.48 | 53,987.45 | 36,549.33 | ||
| 55,896.53 | 05/17/2024 17:45:00 | +1.02% +564.75 | +14.49% | 55,336.67 | 55,996.30 | 55,336.67 | 55,996.30 | 37,307.28 |
