| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,972.27 | 05/31/2024 17:45:00 | +0.62% +24.42 | +11.87% | 3,946.78 | 4,001.95 | 3,937.65 | 4,112.57 | 2,784.66 | ||
| 4,312.82 | 05/31/2024 17:45:00 | +0.76% +32.44 | +9.94% | 4,276.62 | 4,353.08 | 4,262.37 | 4,468.72 | 2,975.56 | ||
| 4,467.73 | 05/31/2024 17:45:00 | +0.59% +26.26 | +16.53% | 4,441.44 | 4,481.48 | 4,441.40 | 4,520.39 | 3,160.69 | ||
| 4,693.18 | 05/31/2024 16:00:04 | +0.20% +9.18 | -12.08% | 4,693.18 | 4,693.18 | 4,693.18 | 5,392.00 | 4,684.00 | ||
| 5,164.89 | 05/31/2024 17:45:00 | +0.59% +30.35 | +16.76% | 5,134.50 | 5,180.79 | 5,134.45 | 5,225.76 | 3,603.71 | ||
| 5,493.96 | 05/31/2024 17:45:00 | -0.63% -34.73 | +8.47% | 5,519.04 | 5,567.64 | 5,493.82 | 5,748.23 | 3,942.27 | ||
| 5,964.24 | 05/31/2024 17:45:00 | -0.49% -29.42 | +6.60% | 5,973.55 | 6,046.85 | 5,957.18 | 6,244.40 | 4,239.84 | ||
| 6,705.38 | 05/31/2024 17:50:01 | +0.56% +37.16 | +4.73% | 6,668.58 | 6,705.38 | 6,647.99 | 6,871.04 | 5,571.55 | ||
| 7,033.89 | 05/31/2024 17:50:01 | +1.00% +69.78 | +10.47% | 6,964.18 | 7,033.89 | 6,958.87 | 7,132.19 | 5,566.09 | ||
| 8,486.22 | 05/31/2024 17:50:01 | +1.00% +84.19 | +11.43% | 8,402.12 | 8,486.22 | 8,395.71 | 8,571.76 | 6,617.44 | ||
| 13,902.41 | 05/31/2024 17:45:00 | -0.33% -45.76 | +10.70% | 13,946.48 | 14,076.40 | 13,902.41 | 14,416.83 | 9,511.29 | ||
| 22,956.60 | 05/31/2024 17:35:24 | +5.95% +1,290.10 | +56.59% | 21,893.82 | 22,956.60 | 21,556.18 | 25,211.68 | 7,066.36 | ||
| 22,018.44 | 05/31/2024 17:45:00 | +0.08% +18.43 | +13.37% | 21,999.35 | 22,124.60 | 21,916.85 | 22,559.13 | 15,158.02 | ||
| 26,411.73 | 05/31/2024 17:45:00 | +0.22% +58.71 | +11.42% | 26,311.76 | 26,585.53 | 26,240.12 | 27,115.03 | 18,170.79 | ||
| 31,158.36 | 05/31/2024 17:45:00 | +0.08% +26.08 | +16.23% | 31,131.34 | 31,308.60 | 31,014.60 | 31,818.98 | 20,852.09 | ||
| 32,431.20 | 05/31/2024 17:45:00 | +0.08% +27.15 | +16.48% | 32,403.08 | 32,587.57 | 32,281.57 | 33,109.35 | 21,351.93 | ||
| 38,619.67 | 05/31/2024 17:45:00 | +0.08% +30.77 | +13.41% | 38,588.90 | 38,808.61 | 38,434.92 | 39,562.86 | 26,483.56 | ||
| 54,826.74 | 05/31/2024 17:45:00 | +0.08% +43.69 | +16.27% | 54,783.05 | 55,094.97 | 54,564.45 | 55,981.86 | 36,549.33 | ||
| 56,886.30 | 05/31/2024 17:45:00 | +0.08% +45.33 | +16.52% | 56,840.97 | 57,164.61 | 56,614.17 | 58,068.23 | 37,307.28 |
