| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,428.67 | 05/27/2024 17:45:00 | +0.56% +173.75 | +17.24% | 31,259.32 | 31,487.08 | 31,216.23 | 31,487.08 | 20,852.09 | ||
| 2,689.37 | 05/27/2024 17:45:00 | -0.31% -8.37 | +17.25% | 2,698.91 | 2,706.83 | 2,686.99 | 2,732.46 | 1,849.00 | ||
| 55,297.93 | 05/27/2024 17:45:00 | +0.55% +305.15 | +17.27% | 54,992.78 | 55,405.70 | 54,916.98 | 55,405.70 | 36,549.33 | ||
| 5,192.82 | 05/27/2024 17:45:00 | +0.04% +1.99 | +17.39% | 5,191.13 | 5,214.95 | 5,189.46 | 5,214.95 | 3,602.70 | ||
| 32,703.21 | 05/27/2024 17:45:00 | +0.56% +180.80 | +17.46% | 32,526.99 | 32,763.98 | 32,482.15 | 32,763.98 | 21,351.93 | ||
| 57,358.81 | 05/27/2024 17:45:00 | +0.55% +316.53 | +17.49% | 57,042.28 | 57,470.60 | 56,963.66 | 57,470.60 | 37,307.28 | ||
| 3,130.91 | 05/27/2024 17:50:01 | +0.57% +17.62 | +17.95% | 3,114.79 | 3,140.20 | 3,111.44 | 3,147.67 | 2,250.99 | ||
| 853.81 | 05/24/2024 17:53:00 | +0.61% +5.18 | +19.07% | 853.81 | 853.81 | 853.81 | 875.13 | 564.39 | ||
| 1,592.16 | 05/27/2024 17:35:28 | +0.27% +4.33 | +21.25% | 1,582.89 | 1,596.39 | 1,580.60 | 1,614.13 | 1,015.16 | ||
| 1,104.56 | 05/27/2024 17:45:00 | +0.81% +8.91 | +25.67% | 1,107.55 | 1,115.76 | 1,101.43 | 1,143.25 | 567.14 | ||
| 854.30 | 05/27/2024 17:45:00 | -0.59% -5.10 | +26.03% | 859.81 | 861.42 | 853.54 | 861.42 | 529.75 | ||
| 1,813.47 | 05/27/2024 17:45:00 | +0.20% +3.68 | +29.49% | 1,810.09 | 1,816.29 | 1,778.32 | 1,840.12 | 1,143.48 | ||
| 2,168.03 | 05/27/2024 17:45:00 | +0.09% +1.91 | +31.73% | 2,165.83 | 2,174.63 | 2,127.42 | 2,200.12 | 1,381.81 | ||
| 181.25 | 05/27/2024 17:35:28 | +0.50% +0.90 | +42.41% | 179.17 | 182.23 | 178.65 | 186.41 | 77.37 | ||
| 96.27 | 05/27/2024 17:45:00 | +1.59% +1.51 | +50.37% | 96.79 | 98.21 | 95.73 | 103.26 | 29.09 | ||
| 24,163.89 | 05/27/2024 17:35:28 | +0.73% +174.24 | +64.86% | 23,749.48 | 24,360.98 | 23,645.56 | 25,211.68 | 7,066.36 | ||
| 400.54 | 05/27/2024 17:35:28 | +0.96% +3.79 | +88.12% | 391.41 | 404.89 | 389.11 | 423.99 | 82.09 | ||
| 1,398.23 | 05/27/2024 17:35:28 | +1.19% +16.41 | +111.55% | 1,358.44 | 1,417.15 | 1,348.47 | 1,501.71 | 205.44 | ||
| 65.23 | 05/27/2024 10:21:51 | +35.69% +17.16 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - |
