Indices • Vienna Stock Exchange

Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Your search for "" resulted in 0 hits.

Name	Add	Last	Date Time	Chg. % 1D Chg. Abs.	Chg. % YTD	Open	High	Low	Year High¹	Year Low¹
CECE TD USD	Add to Portfolio to Watchlist Create Alert	410.28	06/17/2024 17:45:00	+1.39% +5.63	+2.62%	405.26	411.05	405.20	449.44	305.41
SRX EUR	Add to Portfolio to Watchlist Create Alert	363.34	06/17/2024 17:45:00	+0.16% +0.58	+13.80%	362.76	363.36	362.44	382.56	288.31
IATX	Add to Portfolio to Watchlist Create Alert	377.20	06/17/2024 17:50:01	-0.77% -2.91	+17.53%	380.11	380.33	376.40	384.89	288.12
SRX USD	Add to Portfolio to Watchlist Create Alert	297.23	06/17/2024 17:45:00	+0.43% +1.28	+9.81%	296.29	297.23	295.94	313.70	239.24
ATX LV10	Add to Portfolio to Watchlist Create Alert	870.50	06/17/2024 17:37:14	+6.75% +55.03	+31.65%	855.46	903.90	825.13	1,501.71	205.44
SATX10	Add to Portfolio to Watchlist Create Alert	263.97	06/17/2024 17:37:14	-6.70% -18.97	-60.21%	269.19	279.71	252.38	3,037.02	196.71
ATX LV8	Add to Portfolio to Watchlist Create Alert	278.50	06/17/2024 17:37:14	+5.40% +14.28	+30.76%	274.60	287.15	266.74	423.99	82.09
SCECE2 EUR	Add to Portfolio to Watchlist Create Alert	87.68	06/17/2024 17:45:00	-3.21% -2.91	-14.32%	90.19	90.19	87.58	156.02	78.09
ATX LV4	Add to Portfolio to Watchlist Create Alert	153.52	06/17/2024 17:37:14	+2.72% +4.07	+20.61%	152.41	155.97	150.19	186.41	77.37
SATX2	Add to Portfolio to Watchlist Create Alert	54.38	06/17/2024 17:37:14	-1.32% -0.73	-11.88%	54.58	54.99	53.93	79.67	50.53
UTX EUR	Add to Portfolio to Watchlist Create Alert	39.74	06/17/2024 17:45:00	+0.30% +0.12	+3.14%	39.67	40.10	39.52	57.86	35.84
UTX USD	Add to Portfolio to Watchlist Create Alert	32.26	06/17/2024 17:45:00	+0.56% +0.18	+0.03%	32.14	32.50	32.08	49.24	29.37
CECE LV4 EUR	Add to Portfolio to Watchlist Create Alert	79.80	06/17/2024 17:45:00	+6.50% +4.87	+24.65%	75.65	79.97	75.64	103.26	29.34
SATX4	Add to Portfolio to Watchlist Create Alert	18.56	06/17/2024 17:37:14	-2.67% -0.51	-25.37%	18.70	18.98	18.25	42.17	16.17
ATX DVP	Add to Portfolio to Watchlist Create Alert	171.72	06/17/2024 09:01:00	0.00% 0.00	0.00%	171.72	171.72	171.72	171.72	-
CECE EUR DVP	Add to Portfolio to Watchlist Create Alert	68.29	06/17/2024 09:01:00	0.00% 0.00	+1,649.07%	68.29	68.29	68.29	75.44	-
CECE RESH EUR	Add to Portfolio to Watchlist Create Alert	1,829.20	06/17/2024 17:45:00	+1.37% +24.69	+11.45%	1,804.78	1,829.90	1,804.77	-	-
CECE CMDTY EUR	Add to Portfolio to Watchlist Create Alert	1,065.39	06/17/2024 17:45:00	+0.88% +9.33	+8.09%	1,055.82	1,066.05	1,053.77	-	-
CECE CLEAN EUR	Add to Portfolio to Watchlist Create Alert	1,996.29	06/17/2024 17:45:00	+0.04% +0.72	-3.25%	1,995.98	2,001.42	1,989.94	-	-