| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,754.78 | 05/06/2024 17:45:00 | +2.74% +100.15 | +8.90% | 3,653.50 | 3,759.37 | 3,652.47 | 3,759.37 | 2,620.49 | ||
| 2,270.93 | 05/06/2024 17:45:00 | +0.76% +17.15 | +10.29% | 2,253.35 | 2,271.85 | 2,253.01 | 2,311.22 | 1,768.29 | ||
| 1,782.18 | 05/06/2024 17:45:00 | +1.32% +23.22 | +8.58% | 1,759.28 | 1,785.83 | 1,758.91 | - | - | ||
| 1,999.28 | 05/06/2024 17:45:00 | +3.88% +74.67 | +6.13% | 1,925.41 | 2,004.52 | 1,925.40 | 2,135.99 | 1,712.80 | ||
| 2,062.54 | 05/06/2024 17:45:00 | +0.68% +13.85 | +12.56% | 2,047.71 | 2,063.86 | 2,047.63 | 2,074.97 | 1,503.79 | ||
| 563.91 | 05/06/2024 17:45:00 | +1.99% +10.98 | +7.99% | 552.98 | 564.42 | 552.84 | 564.42 | 421.37 | ||
| 1,085.65 | 05/06/2024 17:45:00 | +1.99% +21.14 | +9.23% | 1,064.61 | 1,086.64 | 1,064.35 | 1,086.64 | 773.79 | ||
| 811.28 | 05/06/2024 17:45:00 | +2.11% +16.76 | +6.60% | 794.11 | 812.12 | 793.95 | 812.12 | 571.94 | ||
| 1,294.64 | 05/06/2024 17:45:00 | +1.99% +25.21 | +9.42% | 1,269.54 | 1,295.82 | 1,269.23 | 1,295.82 | 912.84 | ||
| 967.65 | 05/06/2024 17:45:00 | +2.11% +19.99 | +6.79% | 947.18 | 968.66 | 946.99 | 968.66 | 674.86 | ||
| 421.35 | 05/06/2024 17:45:00 | +2.11% +8.70 | +5.39% | 412.44 | 421.79 | 412.36 | 423.90 | 305.41 | ||
| 807.49 | 05/06/2024 17:45:00 | +0.73% +5.88 | +19.12% | 801.54 | 809.20 | 799.38 | 813.91 | 529.75 | ||
| 3,972.00 | 05/06/2024 17:45:00 | +2.62% +101.26 | +11.86% | 3,871.99 | 3,976.32 | 3,870.53 | 3,976.32 | 2,780.93 | ||
| 4,282.52 | 05/06/2024 17:45:00 | +2.74% +114.23 | +9.17% | 4,167.20 | 4,287.75 | 4,165.83 | 4,287.75 | 2,965.32 | ||
| 2,163.18 | 05/06/2024 17:45:00 | +2.74% +57.70 | +7.68% | 2,104.93 | 2,165.82 | 2,104.24 | 2,165.82 | 1,538.97 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 1,106.59 | 05/06/2024 17:45:00 | +2.37% +25.61 | +8.10% | 1,080.67 | 1,107.81 | 1,080.38 | 1,107.81 | 800.46 | ||
| 635.86 | 05/06/2024 17:50:00 | +0.81% +5.08 | +14.16% | 630.89 | 637.10 | 630.89 | 637.10 | 444.16 | ||
| 1,802.35 | 05/06/2024 17:45:00 | +0.45% +8.05 | +5.86% | 1,794.30 | 1,802.35 | 1,791.54 | 1,838.78 | 1,350.28 | ||
| 1,427.85 | 05/06/2024 17:45:00 | +0.57% +8.10 | +3.32% | 1,419.16 | 1,428.71 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 1,787.97 | 05/06/2024 17:45:00 | +0.72% +12.80 | +7.94% | 1,776.66 | 1,789.37 | 1,773.60 | 1,836.09 | 1,462.44 | ||
| 1,944.73 | 05/06/2024 17:45:00 | +0.83% +15.93 | +6.52% | 1,927.76 | 1,946.84 | 1,927.41 | 1,994.05 | 1,678.41 | ||
| 2,096.52 | 05/06/2024 17:45:00 | +0.95% +19.68 | +3.95% | 2,074.55 | 2,099.27 | 2,074.55 | 2,139.75 | 1,806.39 | ||
| 755.52 | 05/06/2024 17:50:00 | +2.25% +16.63 | +10.52% | 739.07 | 756.24 | 738.83 | 756.24 | 554.33 | ||
| 1,125.40 | 05/06/2024 17:50:00 | +2.25% +24.77 | +11.60% | 1,100.90 | 1,126.47 | 1,100.54 | 1,126.47 | 794.14 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 1,224.17 | 05/06/2024 17:50:00 | +2.25% +26.95 | +11.81% | 1,197.52 | 1,225.33 | 1,197.13 | 1,225.33 | 856.20 | ||
| 1,047.70 | 05/06/2024 17:50:00 | +2.37% +24.29 | +9.12% | 1,023.10 | 1,048.91 | 1,022.86 | 1,048.91 | 724.65 | ||
| 646.64 | 05/06/2024 17:50:00 | +2.37% +14.99 | +7.86% | 631.46 | 647.39 | 631.31 | 647.39 | 469.04 | ||
| 5,627.38 | 05/06/2024 17:45:00 | +0.78% +43.39 | +11.11% | 5,577.90 | 5,637.19 | 5,577.90 | 5,637.19 | 3,865.99 | ||
| 14,188.92 | 05/06/2024 17:45:00 | +0.60% +84.94 | +12.98% | 14,110.85 | 14,210.24 | 14,110.85 | 14,210.24 | 9,373.48 | ||
| 6,066.59 | 05/06/2024 17:45:00 | +0.90% +54.03 | +8.43% | 6,003.34 | 6,076.15 | 6,003.34 | 6,079.88 | 4,164.94 | ||
| 351.27 | 05/06/2024 17:50:01 | -0.23% -0.82 | +9.45% | 351.71 | 353.05 | 349.44 | 359.39 | 276.07 | ||
| 848.70 | 05/03/2024 17:53:00 | -1.33% -11.43 | +18.36% | 848.70 | 848.70 | 848.70 | 860.13 | 564.39 | ||
| 2,170.03 | 05/06/2024 17:45:00 | +1.32% +28.18 | +31.86% | 2,163.30 | 2,175.47 | 2,163.30 | 2,175.47 | 1,381.81 | ||
| 1,802.10 | 05/06/2024 17:45:00 | +1.44% +25.54 | +28.68% | 1,794.55 | 1,804.48 | 1,794.34 | 1,804.48 | 1,143.48 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 1,417.38 | 05/06/2024 17:50:00 | +1.96% +27.20 | +8.83% | 1,390.00 | 1,418.06 | 1,389.65 | 1,418.06 | 1,080.78 | ||
| 1,228.48 | 05/06/2024 17:45:00 | +3.77% +44.68 | +9.85% | 1,185.47 | 1,231.02 | 1,185.47 | 1,238.58 | 822.70 | ||
| 1,941.31 | 05/06/2024 17:45:00 | +3.13% +58.87 | +8.92% | 1,884.19 | 1,946.19 | 1,884.19 | 1,946.19 | 1,402.64 | ||
| 1,324.35 | 05/06/2024 17:45:00 | +4.67% +59.05 | +7.21% | 1,275.73 | 1,327.35 | 1,275.73 | 1,346.28 | 860.11 | ||
| 3,797.05 | 05/06/2024 17:50:00 | +0.05% +1.72 | +4.39% | 3,797.05 | 3,797.05 | 3,797.05 | 3,797.05 | 3,265.64 | ||
| 21,540.61 | 05/02/2024 17:45:00 | +0.90% +191.48 | +10.91% | 21,349.56 | 21,610.08 | 21,347.66 | 21,731.51 | 15,158.02 | ||
| 29,825.86 | 05/02/2024 17:45:00 | +0.90% +265.13 | +11.26% | 29,561.32 | 29,922.05 | 29,558.69 | 30,090.19 | 20,795.75 | ||
| 52,480.47 | 05/02/2024 17:45:00 | +0.89% +465.47 | +11.29% | 52,010.37 | 52,646.54 | 52,010.37 | 52,856.20 | 36,306.81 | ||
- | - | - | - - | 0.00% - | 0.00% | - | - | - | - | - |
| 30,985.30 | 05/02/2024 17:45:00 | +0.90% +275.43 | +11.29% | 30,710.48 | 31,085.23 | 30,707.75 | 31,259.91 | 21,265.33 | ||
| 54,348.47 | 05/02/2024 17:45:00 | +0.89% +482.04 | +11.32% | 53,861.65 | 54,520.46 | 53,861.65 | 54,737.58 | 36,963.95 | ||
| 25,439.87 | 05/02/2024 17:45:00 | +0.86% +216.70 | +7.32% | 25,283.20 | 25,555.88 | 25,280.95 | 26,053.49 | 18,170.79 |
