Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|---|
1,495.32 | 05/27/2024 17:50:01 | -1.74% -26.54 | +13.65% | 1,517.63 | 1,518.90 | 1,492.43 | 1,523.08 | 1,072.80 | ||
328.62 | 05/27/2024 17:35:28 | -3.01% -10.21 | -48.16% | 334.58 | 336.05 | 325.91 | 1,547.63 | 322.49 | ||
1,592.16 | 05/27/2024 17:35:28 | +0.27% +4.33 | +21.25% | 1,582.89 | 1,596.39 | 1,580.60 | 1,614.13 | 1,015.16 | ||
1,695.68 | 05/27/2024 17:45:00 | +0.15% +2.61 | +12.97% | 1,693.60 | 1,701.63 | 1,693.29 | 1,701.63 | 1,226.60 | ||
1,544.54 | 05/27/2024 17:50:01 | +0.88% +13.45 | -0.92% | 1,531.09 | 1,544.54 | 1,521.50 | 1,719.43 | 1,347.53 | ||
1,455.49 | 05/27/2024 17:50:01 | -0.48% -6.95 | -8.30% | 1,459.78 | 1,460.84 | 1,453.54 | 1,794.72 | 1,450.27 | ||
1,751.09 | 05/27/2024 17:50:01 | -1.64% -29.11 | +12.42% | 1,781.04 | 1,781.04 | 1,740.20 | 1,799.86 | 1,327.99 | ||
1,795.81 | 05/27/2024 17:50:01 | -0.06% -1.01 | +6.31% | 1,796.82 | 1,796.82 | 1,785.02 | 1,809.21 | 1,454.43 | ||
1,803.61 | 05/27/2024 17:45:00 | -0.20% -3.60 | +5.94% | 1,807.21 | 1,812.62 | 1,798.95 | 1,838.78 | 1,372.54 | ||
1,813.47 | 05/27/2024 17:45:00 | +0.20% +3.68 | +29.49% | 1,810.09 | 1,816.29 | 1,778.32 | 1,840.12 | 1,143.48 | ||
1,811.67 | 05/27/2024 17:45:00 | -1.13% -20.77 | +9.37% | 1,833.15 | 1,836.11 | 1,807.36 | 1,847.61 | 1,462.44 | ||
1,846.72 | 05/27/2024 17:50:01 | +0.77% +14.07 | +8.94% | 1,834.32 | 1,850.46 | 1,830.96 | 1,876.23 | 1,459.95 | ||
1,862.04 | 05/27/2024 17:50:01 | -0.73% -13.64 | +8.03% | 1,875.68 | 1,875.68 | 1,851.40 | 1,889.08 | 1,513.39 | ||
1,915.41 | 05/27/2024 17:45:00 | +0.15% +2.78 | +7.47% | 1,913.05 | 1,929.79 | 1,910.92 | 1,984.19 | 1,402.64 | ||
1,995.96 | 05/27/2024 17:45:00 | -1.26% -25.37 | +9.33% | 2,021.17 | 2,025.22 | 1,991.04 | 2,033.21 | 1,678.41 | ||
1,978.55 | 05/27/2024 17:45:00 | -0.46% -9.21 | +16.78% | 1,988.71 | 1,997.90 | 1,969.90 | 2,033.58 | 1,184.11 | ||
2,010.27 | 05/27/2024 17:45:00 | -0.30% -6.10 | +10.55% | 2,017.70 | 2,027.25 | 2,007.42 | 2,069.07 | 1,472.04 | ||
2,013.46 | 05/27/2024 17:50:01 | +0.71% +14.29 | -1.18% | 1,999.17 | 2,015.58 | 1,989.75 | 2,071.88 | 1,689.16 | ||
2,062.59 | 05/27/2024 17:45:00 | -0.42% -8.67 | +14.04% | 2,076.08 | 2,084.58 | 2,062.07 | 2,084.58 | 1,559.72 | ||
1,911.96 | 05/27/2024 17:50:01 | +0.88% +16.65 | +0.46% | 1,895.31 | 1,911.96 | 1,883.44 | 2,091.72 | 1,645.22 | ||
2,101.64 | 05/27/2024 17:45:00 | +0.60% +12.60 | +14.69% | 2,090.01 | 2,105.41 | 2,089.30 | 2,105.41 | 1,507.39 | ||
2,118.38 | 05/27/2024 17:45:00 | +0.04% +0.81 | +14.93% | 2,117.70 | 2,127.41 | 2,117.01 | 2,127.41 | 1,561.73 | ||
2,150.93 | 05/27/2024 17:45:00 | -0.04% -0.88 | +14.18% | 2,154.38 | 2,170.66 | 2,141.20 | 2,170.66 | 1,712.80 | ||
2,151.22 | 05/27/2024 17:45:00 | -0.20% -4.22 | +15.26% | 2,156.55 | 2,163.49 | 2,147.58 | 2,187.09 | 1,452.72 | ||
2,168.03 | 05/27/2024 17:45:00 | +0.09% +1.91 | +31.73% | 2,165.83 | 2,174.63 | 2,127.42 | 2,200.12 | 1,381.81 | ||
2,167.31 | 05/27/2024 17:45:00 | -1.14% -25.03 | +7.46% | 2,192.90 | 2,197.29 | 2,160.02 | 2,210.45 | 1,806.39 | ||
2,064.50 | 05/27/2024 17:50:01 | +0.88% +17.98 | +0.99% | 2,046.52 | 2,064.50 | 2,033.71 | 2,243.70 | 1,767.18 | ||
2,183.10 | 05/27/2024 17:45:00 | -0.19% -4.12 | +8.67% | 2,188.96 | 2,200.05 | 2,178.63 | 2,248.25 | 1,538.97 | ||
2,254.21 | 05/27/2024 17:50:01 | -0.17% -3.82 | +15.93% | 2,258.03 | 2,260.00 | 2,248.97 | 2,273.67 | 1,697.73 | ||
2,258.91 | 05/27/2024 17:45:00 | +0.46% +10.31 | +10.18% | 2,249.79 | 2,264.75 | 2,249.79 | 2,293.32 | 1,728.37 | ||
2,298.39 | 05/27/2024 17:45:00 | +1.18% +26.81 | +11.62% | 2,272.78 | 2,307.14 | 2,272.78 | 2,350.46 | 1,800.15 | ||
2,437.57 | 05/27/2024 17:45:00 | +0.57% +13.90 | +8.30% | 2,425.41 | 2,442.19 | 2,425.41 | 2,476.53 | 1,831.15 | ||
2,584.11 | 05/27/2024 17:50:01 | +0.24% +6.10 | +16.69% | 2,578.01 | 2,590.75 | 2,578.01 | 2,595.87 | 1,933.60 | ||
2,576.75 | 05/27/2024 17:45:00 | -0.67% -17.44 | +16.07% | 2,594.19 | 2,602.93 | 2,575.54 | 2,604.35 | 1,943.66 | ||
2,575.44 | 05/27/2024 17:45:00 | -0.71% -18.48 | +16.01% | 2,594.19 | 2,602.93 | 2,575.44 | 2,604.35 | 1,943.71 | ||
2,662.00 | 05/27/2024 17:45:00 | -0.44% -11.85 | +15.39% | 2,675.48 | 2,683.22 | 2,659.10 | 2,683.22 | 1,974.08 | ||
2,689.37 | 05/27/2024 17:45:00 | -0.31% -8.37 | +17.25% | 2,698.91 | 2,706.83 | 2,686.99 | 2,732.46 | 1,849.00 | ||
2,730.24 | 05/27/2024 17:50:01 | +0.41% +11.16 | +9.00% | 2,719.08 | 2,730.74 | 2,713.84 | 2,737.83 | 2,153.28 | ||
2,757.74 | 05/27/2024 17:50:01 | -0.05% -1.35 | +16.75% | 2,760.42 | 2,765.92 | 2,740.59 | 2,789.56 | 2,013.88 | ||
3,108.38 | 05/27/2024 17:50:01 | +0.59% +18.19 | +9.79% | 3,090.19 | 3,108.95 | 3,089.70 | 3,111.50 | 2,429.91 | ||
3,130.91 | 05/27/2024 17:50:01 | +0.57% +17.62 | +17.95% | 3,114.79 | 3,140.20 | 3,111.44 | 3,147.67 | 2,250.99 | ||
3,120.83 | 05/27/2024 17:50:01 | +0.88% +27.20 | +2.54% | 3,092.33 | 3,121.12 | 3,088.61 | 3,348.46 | 2,562.65 | ||
203.54 | 05/27/2024 17:35:28 | -5.04% -10.81 | -69.32% | 209.82 | 211.38 | 200.68 | 3,585.68 | 197.46 | ||
3,569.61 | 05/27/2024 17:45:00 | +0.42% +15.07 | +13.53% | 3,556.92 | 3,587.79 | 3,556.92 | 3,630.12 | 2,475.99 | ||
3,715.27 | 05/27/2024 17:50:01 | -0.85% -31.85 | +8.16% | 3,747.12 | 3,747.12 | 3,694.10 | 3,777.78 | 3,006.71 | ||
3,799.16 | 05/27/2024 17:50:00 | -0.27% -10.35 | +4.45% | 3,799.16 | 3,799.16 | 3,799.16 | 3,815.46 | 3,268.93 | ||
3,818.67 | 05/27/2024 17:50:01 | +0.15% +5.73 | +11.17% | 3,812.96 | 3,823.60 | 3,797.50 | 3,843.59 | 3,016.31 | ||
3,847.62 | 05/27/2024 17:45:00 | +0.54% +20.62 | +11.60% | 3,830.20 | 3,864.21 | 3,830.20 | 3,915.10 | 2,620.49 | ||
4,049.22 | 05/27/2024 17:45:00 | +0.55% +22.27 | +14.03% | 4,029.64 | 4,069.84 | 4,029.64 | 4,112.57 | 2,780.93 | ||
3,353.68 | 05/27/2024 17:50:01 | +0.08% +2.69 | -5.65% | 3,346.02 | 3,359.72 | 3,321.59 | 4,386.57 | 3,232.46 |