Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
to Portfolioto WatchlistCreate Alert
1,473.15
05/17/2024
17:50:06
+0.71%
+10.42
+7.05%1,473.151,473.151,473.151,473.151,242.00
VÖNIX
to Portfolioto WatchlistCreate Alert
1,507.56
05/17/2024
17:50:06
+0.49%
+7.37
+5.36%1,499.251,510.241,495.361,510.241,241.19
ATX FIN
to Portfolioto WatchlistCreate Alert
1,516.64
05/17/2024
17:50:01
+1.51%
+22.50
+15.27%1,494.381,518.121,491.621,518.121,072.80
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,550.92
05/17/2024
17:50:01
+0.40%
+6.12
-0.51%1,541.261,552.661,534.551,719.431,347.53
ATX LV2
to Portfolioto WatchlistCreate Alert
1,592.08
05/17/2024
17:35:28
+2.30%
+35.72
+21.24%1,556.301,594.611,555.981,594.611,015.16
SETX USD
to Portfolioto WatchlistCreate Alert
1,677.17
05/17/2024
17:45:00
+0.64%
+10.61
+11.74%1,665.721,677.351,665.391,677.351,226.60
KTX LOCAL USD
to Portfolioto WatchlistCreate Alert
1,770.63
05/17/2024
17:45:00
+0.59%
+10.45
+26.43%1,756.071,775.331,754.191,820.021,143.48
ATX FIVE
to Portfolioto WatchlistCreate Alert
1,776.76
05/17/2024
17:50:01
+1.83%
+31.91
+14.07%1,743.751,777.981,740.271,777.981,327.99
ATX PC8
to Portfolioto WatchlistCreate Alert
1,796.02
05/17/2024
17:50:01
+0.78%
+13.96
+6.32%1,781.721,797.921,778.621,797.921,454.43
CROX EUR
to Portfolioto WatchlistCreate Alert
1,809.56
05/17/2024
17:45:00
+0.19%
+3.52
+6.29%1,806.041,815.591,805.341,838.781,360.74
CECE RESH EUR
to Portfolioto WatchlistCreate Alert
1,809.91
05/17/2024
17:45:00
-0.57%
-10.43
+10.27%1,819.801,825.411,801.431,834.631,465.00
CTX CZK
to Portfolioto WatchlistCreate Alert
1,830.32
05/17/2024
17:45:00
+0.38%
+6.90
+10.50%1,823.421,833.281,821.981,836.091,462.44
ATX BI
to Portfolioto WatchlistCreate Alert
1,851.10
05/17/2024
17:50:01
+0.51%
+9.44
+9.20%1,841.661,855.371,839.871,855.371,459.95
ATX PRIME
to Portfolioto WatchlistCreate Alert
1,877.27
05/17/2024
17:50:01
+1.08%
+20.09
+8.91%1,856.921,878.541,852.781,878.541,513.39
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
1,919.86
05/17/2024
17:50:01
+0.40%
+7.58
+0.87%1,907.901,922.011,899.592,091.721,645.22
PTX PLN
to Portfolioto WatchlistCreate Alert
1,963.71
05/17/2024
17:45:00
+0.55%
+10.78
+10.18%1,952.511,964.901,932.531,965.541,402.64
CECE BNK EUR
to Portfolioto WatchlistCreate Alert
1,993.83
05/17/2024
17:45:00
+0.07%
+1.34
+17.68%1,993.021,996.451,974.762,033.581,184.11
ATX IGS
to Portfolioto WatchlistCreate Alert
2,011.11
05/17/2024
17:50:01
+0.88%
+17.64
-1.29%1,990.722,013.511,987.262,071.881,689.16
CECE CLEAN EUR
to Portfolioto WatchlistCreate Alert
2,013.47
05/17/2024
17:45:00
-0.19%
-3.77
-2.42%2,017.732,022.172,012.452,140.901,775.46
CTX EUR
to Portfolioto WatchlistCreate Alert
2,017.03
05/17/2024
17:45:00
+0.46%
+9.26
+10.48%2,010.042,019.762,008.452,019.761,678.41
BTX USD
to Portfolioto WatchlistCreate Alert
2,038.79
05/17/2024
17:45:00
+1.53%
+30.81
+12.72%2,007.592,038.792,006.552,038.791,520.24
CECE EUR
to Portfolioto WatchlistCreate Alert
2,050.64
05/17/2024
17:45:00
+0.32%
+6.61
+12.77%2,044.522,053.022,026.342,053.021,472.04
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,073.03
05/17/2024
17:50:01
+0.40%
+8.19
+1.40%2,060.112,075.352,051.152,243.701,767.18
CECE SRI EUR
to Portfolioto WatchlistCreate Alert
2,074.31
05/17/2024
17:45:00
-0.27%
-5.63
+13.20%2,078.462,080.102,061.532,092.771,503.79
SETX EUR
to Portfolioto WatchlistCreate Alert
2,091.90
05/17/2024
17:45:00
+0.58%
+12.09
+13.49%2,079.752,093.662,079.742,093.661,556.35
KTX LOCAL EUR
to Portfolioto WatchlistCreate Alert
2,113.41
05/17/2024
17:45:00
+0.54%
+11.32
+28.42%2,099.342,125.232,098.752,191.791,381.81
CECE SOFT EUR
to Portfolioto WatchlistCreate Alert
2,144.86
05/17/2024
17:45:00
-0.83%
-18.05
+13.86%2,161.932,161.932,138.902,163.021,712.80
CECE MID USD
to Portfolioto WatchlistCreate Alert
2,156.43
05/17/2024
17:45:00
+0.62%
+13.22
+15.54%2,142.972,156.952,131.582,156.951,452.72
CTX USD
to Portfolioto WatchlistCreate Alert
2,193.73
05/17/2024
17:45:00
+0.52%
+11.29
+8.77%2,183.552,194.142,178.922,194.141,806.39
CECE USD
to Portfolioto WatchlistCreate Alert
2,230.55
05/17/2024
17:45:00
+0.38%
+8.43
+11.03%2,222.032,232.462,197.562,232.461,538.97
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,261.58
05/17/2024
17:50:01
+1.60%
+35.61
+16.31%2,225.352,261.832,223.412,261.831,697.73
CECE FND EUR
to Portfolioto WatchlistCreate Alert
2,268.14
05/17/2024
17:45:00
+0.26%
+5.94
+10.63%2,262.722,269.272,247.082,269.271,720.00
CECE OIL EUR
to Portfolioto WatchlistCreate Alert
2,310.37
05/17/2024
17:45:00
+0.86%
+19.74
+12.20%2,289.702,314.672,286.602,314.671,797.88
CECE FND USD
to Portfolioto WatchlistCreate Alert
2,451.49
05/17/2024
17:45:00
+0.32%
+7.78
+8.92%2,443.482,452.872,421.422,452.871,831.15
BTX BGN
to Portfolioto WatchlistCreate Alert
2,541.58
05/17/2024
17:45:00
+1.43%
+35.84
+14.49%2,504.172,543.502,504.172,543.501,906.00
BTX EUR
to Portfolioto WatchlistCreate Alert
2,541.65
05/17/2024
17:45:00
+1.48%
+37.06
+14.49%2,505.742,543.502,504.172,543.501,906.00
ATX TD TR
to Portfolioto WatchlistCreate Alert
2,582.06
05/17/2024
17:50:01
+1.60%
+40.65
+16.59%2,540.702,582.352,538.482,582.351,933.60
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
2,610.76
05/17/2024
17:45:00
+0.41%
+10.68
+13.16%2,599.212,614.982,585.372,614.981,974.08
CECE MID EUR
to Portfolioto WatchlistCreate Alert
2,691.53
05/17/2024
17:45:00
+0.56%
+15.02
+17.35%2,676.832,693.002,668.372,693.001,849.00
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,717.86
05/17/2024
17:50:01
+0.78%
+21.12
+8.50%2,696.232,720.752,691.542,720.752,153.28
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
2,753.77
05/17/2024
17:50:01
+1.83%
+49.47
+16.58%2,702.612,755.662,697.202,755.662,013.88
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,088.80
05/17/2024
17:50:01
+0.78%
+24.00
+9.10%3,064.223,092.083,058.893,092.082,429.91
ATX GP
to Portfolioto WatchlistCreate Alert
3,090.42
05/17/2024
17:50:01
+1.18%
+36.13
+1.54%3,049.383,092.163,048.263,348.462,562.65
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,107.29
05/17/2024
17:50:01
+1.83%
+55.82
+17.06%3,049.553,109.423,043.463,109.422,250.99
ATX CPS
to Portfolioto WatchlistCreate Alert
3,395.62
05/17/2024
17:50:01
-1.41%
-48.72
-4.47%3,426.123,428.383,373.044,386.573,232.46
CECE NTR EUR
to Portfolioto WatchlistCreate Alert
3,597.79
05/17/2024
17:45:00
+0.32%
+11.61
+14.43%3,587.053,601.973,555.153,601.972,475.99
ATX
to Portfolioto WatchlistCreate Alert
3,750.48
05/17/2024
17:50:01
+1.15%
+42.77
+9.19%3,707.153,753.503,698.123,753.503,006.71
ROSINGER INDEX EUR
to Portfolioto WatchlistCreate Alert
3,807.93
05/17/2024
17:50:00
+0.01%
+0.20
+4.69%3,807.933,807.933,807.933,807.933,265.64
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,816.25
05/17/2024
17:50:01
+1.13%
+42.78
+11.10%3,772.913,819.263,763.893,819.263,016.31
CECE NTR USD
to Portfolioto WatchlistCreate Alert
3,884.27
05/17/2024
17:45:00
+0.38%
+14.67
+12.66%3,869.443,887.613,826.833,887.612,620.49
Your search resulted in 119 hits. Showing 51 to 100.