| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,466.86 | 05/31/2024 17:50:01 | -0.98% -14.52 | -7.58% | 1,478.97 | 1,482.82 | 1,466.86 | 1,794.72 | 1,450.27 | ||
| 1,489.36 | 05/31/2024 17:50:01 | +0.62% +9.17 | +13.19% | 1,479.59 | 1,489.68 | 1,478.38 | 1,523.08 | 1,072.80 | ||
| 1,490.23 | 05/31/2024 17:50:06 | +0.54% +7.95 | +4.15% | 1,484.32 | 1,490.23 | 1,479.66 | 1,522.50 | 1,241.19 | ||
| 1,505.55 | 05/31/2024 17:50:01 | -0.24% -3.56 | -3.42% | 1,509.23 | 1,514.58 | 1,500.98 | 1,719.43 | 1,347.53 | ||
| 1,567.90 | 05/31/2024 17:35:24 | +1.99% +30.63 | +19.40% | 1,542.76 | 1,567.90 | 1,534.78 | 1,614.13 | 1,015.16 | ||
| 1,686.16 | 05/31/2024 17:45:00 | +0.73% +12.22 | +12.34% | 1,672.26 | 1,693.72 | 1,671.29 | 1,708.65 | 1,230.07 | ||
| 1,749.44 | 05/31/2024 17:50:01 | +1.48% +25.43 | +12.32% | 1,726.38 | 1,749.44 | 1,724.54 | 1,799.86 | 1,327.99 | ||
| 1,774.86 | 05/31/2024 17:50:01 | +0.69% +12.13 | +5.07% | 1,762.75 | 1,774.88 | 1,759.63 | 1,809.21 | 1,454.43 | ||
| 1,775.65 | 05/31/2024 17:45:00 | -0.34% -6.06 | +26.79% | 1,774.94 | 1,784.58 | 1,773.93 | 1,840.12 | 1,151.72 | ||
| 1,782.48 | 05/31/2024 17:45:00 | -0.05% -0.94 | +4.70% | 1,784.73 | 1,787.53 | 1,780.56 | 1,838.78 | 1,377.99 | ||
| 1,804.38 | 05/31/2024 17:45:00 | +0.92% +16.37 | +9.94% | 1,787.59 | 1,814.93 | 1,786.64 | 1,834.63 | 1,465.00 | ||
| 1,818.10 | 05/31/2024 17:50:01 | +1.06% +19.02 | +7.25% | 1,799.19 | 1,818.10 | 1,792.96 | 1,876.23 | 1,459.95 | ||
| 1,820.39 | 05/31/2024 17:45:00 | +0.86% +15.57 | +9.90% | 1,804.82 | 1,820.39 | 1,804.37 | 1,847.61 | 1,462.44 | ||
| 1,846.75 | 05/31/2024 17:50:01 | +0.88% +16.20 | +7.14% | 1,830.57 | 1,846.77 | 1,829.03 | 1,889.08 | 1,513.39 | ||
| 1,877.98 | 05/31/2024 17:45:00 | +0.67% +12.45 | +5.37% | 1,864.95 | 1,891.92 | 1,856.99 | 1,984.19 | 1,402.64 | ||
| 1,863.69 | 05/31/2024 17:50:01 | -0.24% -4.41 | -2.08% | 1,868.25 | 1,874.87 | 1,858.04 | 2,091.72 | 1,645.22 | ||
| 1,961.28 | 05/31/2024 17:45:00 | +1.19% +23.08 | +15.76% | 1,937.25 | 1,977.12 | 1,937.03 | 2,033.58 | 1,187.05 | ||
| 1,972.07 | 05/31/2024 17:45:00 | +0.62% +12.12 | +8.45% | 1,959.41 | 1,986.81 | 1,954.88 | 2,069.07 | 1,472.04 | ||
| 1,968.04 | 05/31/2024 17:50:01 | -0.38% -7.58 | -3.41% | 1,978.53 | 1,980.73 | 1,965.05 | 2,071.88 | 1,689.16 | ||
| 2,004.99 | 05/31/2024 17:45:00 | +0.95% +18.80 | +9.82% | 1,984.03 | 2,005.80 | 1,983.19 | 2,033.21 | 1,678.41 | ||
| 2,012.38 | 05/31/2024 17:50:01 | -0.24% -4.76 | -1.56% | 2,017.30 | 2,024.45 | 2,006.28 | 2,243.70 | 1,767.18 | ||
| 2,039.13 | 05/31/2024 17:45:00 | +0.77% +15.58 | -1.17% | 2,023.14 | 2,039.44 | 2,019.32 | 2,140.90 | 1,775.46 | ||
| 2,073.31 | 05/31/2024 17:45:00 | +0.63% +12.90 | +13.14% | 2,058.91 | 2,084.09 | 2,057.60 | 2,114.60 | 1,507.39 | ||
| 2,073.40 | 05/31/2024 17:45:00 | +0.02% +0.46 | +14.64% | 2,070.53 | 2,088.62 | 2,070.25 | 2,088.62 | 1,559.72 | ||
| 2,065.23 | 05/31/2024 17:45:00 | -1.03% -21.48 | +9.63% | 2,088.45 | 2,093.86 | 2,051.60 | 2,173.57 | 1,712.80 | ||
| 2,106.99 | 05/31/2024 17:45:00 | +0.59% +12.38 | +14.31% | 2,094.59 | 2,113.48 | 2,094.57 | 2,131.82 | 1,562.17 | ||
| 2,141.14 | 05/31/2024 17:45:00 | +0.76% +16.11 | +6.58% | 2,123.16 | 2,161.12 | 2,116.09 | 2,248.25 | 1,538.97 | ||
| 2,137.18 | 05/31/2024 17:45:00 | +0.38% +8.02 | +14.50% | 2,127.95 | 2,146.56 | 2,118.14 | 2,187.09 | 1,457.76 | ||
| 2,123.31 | 05/31/2024 17:45:00 | -0.48% -10.18 | +29.02% | 2,131.73 | 2,137.58 | 2,123.31 | 2,200.12 | 1,381.81 | ||
| 2,176.62 | 05/31/2024 17:45:00 | +1.09% +23.39 | +7.93% | 2,147.47 | 2,178.67 | 2,146.30 | 2,210.45 | 1,806.39 | ||
| 2,216.85 | 05/31/2024 17:45:00 | +0.41% +8.98 | +8.13% | 2,206.57 | 2,229.49 | 2,203.54 | 2,293.32 | 1,731.04 | ||
| 2,235.78 | 05/31/2024 17:50:01 | +1.04% +23.10 | +14.98% | 2,211.56 | 2,235.78 | 2,209.37 | 2,273.67 | 1,697.73 | ||
| 2,238.53 | 05/31/2024 17:45:00 | -0.63% -14.22 | +8.72% | 2,251.86 | 2,261.44 | 2,233.11 | 2,350.46 | 1,800.63 | ||
| 2,391.65 | 05/31/2024 17:45:00 | +0.55% +12.98 | +6.26% | 2,375.51 | 2,408.49 | 2,369.94 | 2,476.53 | 1,838.00 | ||
| 2,562.98 | 05/31/2024 17:50:01 | +1.04% +26.48 | +15.73% | 2,535.22 | 2,562.98 | 2,532.70 | 2,595.87 | 1,933.60 | ||
| 2,589.47 | 05/31/2024 17:45:00 | -0.16% -4.24 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.66 | ||
| 2,589.54 | 05/31/2024 17:45:00 | -0.11% -2.98 | +16.65% | 2,593.71 | 2,605.36 | 2,589.46 | 2,609.26 | 1,943.71 | ||
| 2,639.54 | 05/31/2024 17:45:00 | +0.72% +18.80 | +14.41% | 2,619.96 | 2,644.09 | 2,610.74 | 2,683.23 | 1,974.08 | ||
| 2,672.42 | 05/31/2024 17:45:00 | +0.24% +6.34 | +16.51% | 2,665.68 | 2,680.72 | 2,657.36 | 2,732.46 | 1,852.62 | ||
| 2,698.39 | 05/31/2024 17:50:01 | +0.69% +18.44 | +7.72% | 2,679.98 | 2,698.41 | 2,675.24 | 2,737.83 | 2,153.28 | ||
| 2,755.14 | 05/31/2024 17:50:01 | +1.48% +40.05 | +16.64% | 2,718.83 | 2,755.14 | 2,715.93 | 2,789.56 | 2,013.88 | ||
| 3,062.81 | 05/31/2024 17:50:01 | +0.65% +19.83 | +0.63% | 3,043.15 | 3,062.94 | 3,031.73 | 3,348.46 | 2,562.65 | ||
| 3,072.12 | 05/31/2024 17:50:01 | +0.69% +21.00 | +8.51% | 3,051.16 | 3,072.14 | 3,045.75 | 3,113.08 | 2,429.91 | ||
| 3,127.97 | 05/31/2024 17:50:01 | +1.48% +45.48 | +17.84% | 3,086.73 | 3,127.97 | 3,083.44 | 3,147.67 | 2,261.82 | ||
| 3,282.33 | 05/31/2024 17:50:01 | -0.14% -4.48 | -7.66% | 3,305.03 | 3,309.51 | 3,265.94 | 4,386.57 | 3,232.46 | ||
| 3,501.78 | 05/31/2024 17:45:00 | +0.62% +21.54 | +11.37% | 3,479.30 | 3,527.94 | 3,471.25 | 3,630.12 | 2,479.31 | ||
| 3,688.37 | 05/31/2024 17:50:01 | +1.00% +36.59 | +7.38% | 3,651.81 | 3,688.37 | 3,649.03 | 3,777.78 | 3,006.71 | ||
| 3,773.66 | 05/31/2024 17:45:00 | +0.76% +28.39 | +9.45% | 3,741.98 | 3,808.88 | 3,729.52 | 3,915.10 | 2,629.54 | ||
| 3,791.81 | 05/31/2024 17:50:01 | +0.97% +36.60 | +10.39% | 3,755.26 | 3,791.81 | 3,752.47 | 3,843.59 | 3,016.31 | ||
| 3,815.01 | 05/31/2024 17:50:00 | -0.04% -1.55 | +4.88% | 3,815.01 | 3,815.01 | 3,815.01 | 3,816.56 | 3,284.93 |
