Your search for "" resulted in 0 hits.

NameAddLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
WBI
to Portfolioto WatchlistCreate Alert
1,466.17
05/27/2024
17:50:06
-0.47%
-6.87
+6.54%1,466.171,466.171,466.171,480.811,242.00
VÖNIX
to Portfolioto WatchlistCreate Alert
1,497.77
05/27/2024
17:50:06
-0.67%
-10.05
+4.68%1,507.471,507.471,489.411,522.501,241.19
ATX FIN
to Portfolioto WatchlistCreate Alert
1,495.32
05/27/2024
17:50:01
-1.74%
-26.54
+13.65%1,517.631,518.901,492.431,523.081,072.80
ATX FMLY
to Portfolioto WatchlistCreate Alert
1,544.54
05/27/2024
17:50:01
+0.88%
+13.45
-0.92%1,531.091,544.541,521.501,719.431,347.53
ATX LV2
to Portfolioto WatchlistCreate Alert
1,592.16
05/27/2024
17:35:28
+0.27%
+4.33
+21.25%1,582.891,596.391,580.601,614.131,015.16
SETX USD
to Portfolioto WatchlistCreate Alert
1,695.68
05/27/2024
17:45:00
+0.15%
+2.61
+12.97%1,693.601,701.631,693.291,701.631,226.60
ATX FIVE
to Portfolioto WatchlistCreate Alert
1,751.09
05/27/2024
17:50:01
-1.64%
-29.11
+12.42%1,781.041,781.041,740.201,799.861,327.99
KTX LOCAL USD
to Portfolioto WatchlistCreate Alert
1,813.47
05/27/2024
17:45:00
+0.20%
+3.68
+29.49%1,810.091,816.291,778.321,840.121,143.48
ATX PC8
to Portfolioto WatchlistCreate Alert
1,795.81
05/27/2024
17:50:01
-0.06%
-1.01
+6.31%1,796.821,796.821,785.021,809.211,454.43
CROX EUR
to Portfolioto WatchlistCreate Alert
1,803.61
05/27/2024
17:45:00
-0.20%
-3.60
+5.94%1,807.211,812.621,798.951,838.781,372.54
CTX CZK
to Portfolioto WatchlistCreate Alert
1,811.67
05/27/2024
17:45:00
-1.13%
-20.77
+9.37%1,833.151,836.111,807.361,847.611,462.44
CECE RESH EUR
to Portfolioto WatchlistCreate Alert
1,816.66
05/27/2024
17:45:00
+0.14%
+2.60
+10.68%1,815.211,826.591,814.03--
ATX BI
to Portfolioto WatchlistCreate Alert
1,846.72
05/27/2024
17:50:01
+0.77%
+14.07
+8.94%1,834.321,850.461,830.961,876.231,459.95
ATX PRIME
to Portfolioto WatchlistCreate Alert
1,862.04
05/27/2024
17:50:01
-0.73%
-13.64
+8.03%1,875.681,875.681,851.401,889.081,513.39
ATX FMLY NTR
to Portfolioto WatchlistCreate Alert
1,911.96
05/27/2024
17:50:01
+0.88%
+16.65
+0.46%1,895.311,911.961,883.442,091.721,645.22
PTX PLN
to Portfolioto WatchlistCreate Alert
1,915.41
05/27/2024
17:45:00
+0.15%
+2.78
+7.47%1,913.051,929.791,910.921,984.191,402.64
CECE BNK EUR
to Portfolioto WatchlistCreate Alert
1,978.55
05/27/2024
17:45:00
-0.46%
-9.21
+16.78%1,988.711,997.901,969.902,033.581,184.11
ATX IGS
to Portfolioto WatchlistCreate Alert
2,013.46
05/27/2024
17:50:01
+0.71%
+14.29
-1.18%1,999.172,015.581,989.752,071.881,689.16
CTX EUR
to Portfolioto WatchlistCreate Alert
1,995.96
05/27/2024
17:45:00
-1.26%
-25.37
+9.33%2,021.172,025.221,991.042,033.211,678.41
CECE EUR
to Portfolioto WatchlistCreate Alert
2,010.27
05/27/2024
17:45:00
-0.30%
-6.10
+10.55%2,017.702,027.252,007.422,069.071,472.04
ATX FMLY TR
to Portfolioto WatchlistCreate Alert
2,064.50
05/27/2024
17:50:01
+0.88%
+17.98
+0.99%2,046.522,064.502,033.712,243.701,767.18
CECE CLEAN EUR
to Portfolioto WatchlistCreate Alert
2,050.26
05/27/2024
17:45:00
+0.55%
+11.22
-0.63%2,039.152,054.422,035.40--
BTX USD
to Portfolioto WatchlistCreate Alert
2,062.59
05/27/2024
17:45:00
-0.42%
-8.67
+14.04%2,076.082,084.582,062.072,084.581,559.72
CECE SRI EUR
to Portfolioto WatchlistCreate Alert
2,101.64
05/27/2024
17:45:00
+0.60%
+12.60
+14.69%2,090.012,105.412,089.302,105.411,507.39
SETX EUR
to Portfolioto WatchlistCreate Alert
2,118.38
05/27/2024
17:45:00
+0.04%
+0.81
+14.93%2,117.702,127.412,117.012,127.411,561.73
KTX LOCAL EUR
to Portfolioto WatchlistCreate Alert
2,168.03
05/27/2024
17:45:00
+0.09%
+1.91
+31.73%2,165.832,174.632,127.422,200.121,381.81
CECE SOFT EUR
to Portfolioto WatchlistCreate Alert
2,150.93
05/27/2024
17:45:00
-0.04%
-0.88
+14.18%2,154.382,170.662,141.202,170.661,712.80
CECE MID USD
to Portfolioto WatchlistCreate Alert
2,151.22
05/27/2024
17:45:00
-0.20%
-4.22
+15.26%2,156.552,163.492,147.582,187.091,452.72
CTX USD
to Portfolioto WatchlistCreate Alert
2,167.31
05/27/2024
17:45:00
-1.14%
-25.03
+7.46%2,192.902,197.292,160.022,210.451,806.39
CECE USD
to Portfolioto WatchlistCreate Alert
2,183.10
05/27/2024
17:45:00
-0.19%
-4.12
+8.67%2,188.962,200.052,178.632,248.251,538.97
ATX TD NTR
to Portfolioto WatchlistCreate Alert
2,254.21
05/27/2024
17:50:01
-0.17%
-3.82
+15.93%2,258.032,260.002,248.972,273.671,697.73
CECE FND EUR
to Portfolioto WatchlistCreate Alert
2,258.91
05/27/2024
17:45:00
+0.46%
+10.31
+10.18%2,249.792,264.752,249.792,293.321,728.37
CECE OIL EUR
to Portfolioto WatchlistCreate Alert
2,298.39
05/27/2024
17:45:00
+1.18%
+26.81
+11.62%2,272.782,307.142,272.782,350.461,800.15
CECE FND USD
to Portfolioto WatchlistCreate Alert
2,437.57
05/27/2024
17:45:00
+0.57%
+13.90
+8.30%2,425.412,442.192,425.412,476.531,831.15
BTX EUR
to Portfolioto WatchlistCreate Alert
2,575.44
05/27/2024
17:45:00
-0.71%
-18.48
+16.01%2,594.192,602.932,575.442,604.351,943.71
BTX BGN
to Portfolioto WatchlistCreate Alert
2,576.75
05/27/2024
17:45:00
-0.67%
-17.44
+16.07%2,594.192,602.932,575.542,604.351,943.66
ATX TD TR
to Portfolioto WatchlistCreate Alert
2,584.11
05/27/2024
17:50:01
+0.24%
+6.10
+16.69%2,578.012,590.752,578.012,595.871,933.60
CECE HCA EUR
to Portfolioto WatchlistCreate Alert
2,662.00
05/27/2024
17:45:00
-0.44%
-11.85
+15.39%2,675.482,683.222,659.102,683.221,974.08
CECE MID EUR
to Portfolioto WatchlistCreate Alert
2,689.37
05/27/2024
17:45:00
-0.31%
-8.37
+17.25%2,698.912,706.832,686.992,732.461,849.00
ATX PC8 NTR
to Portfolioto WatchlistCreate Alert
2,730.24
05/27/2024
17:50:01
+0.41%
+11.16
+9.00%2,719.082,730.742,713.842,737.832,153.28
ATX FIVE NTR
to Portfolioto WatchlistCreate Alert
2,757.74
05/27/2024
17:50:01
-0.05%
-1.35
+16.75%2,760.422,765.922,740.592,789.562,013.88
ATX GP
to Portfolioto WatchlistCreate Alert
3,120.83
05/27/2024
17:50:01
+0.88%
+27.20
+2.54%3,092.333,121.123,088.613,348.462,562.65
ATX PC8 TR
to Portfolioto WatchlistCreate Alert
3,108.38
05/27/2024
17:50:01
+0.59%
+18.19
+9.79%3,090.193,108.953,089.703,111.502,429.91
ATX FIVE TR
to Portfolioto WatchlistCreate Alert
3,130.91
05/27/2024
17:50:01
+0.57%
+17.62
+17.95%3,114.793,140.203,111.443,147.672,250.99
ATX CPS
to Portfolioto WatchlistCreate Alert
3,353.68
05/27/2024
17:50:01
+0.08%
+2.69
-5.65%3,346.023,359.723,321.594,386.573,232.46
CECE NTR EUR
to Portfolioto WatchlistCreate Alert
3,569.61
05/27/2024
17:45:00
+0.42%
+15.07
+13.53%3,556.923,587.793,556.923,630.122,475.99
ATX
to Portfolioto WatchlistCreate Alert
3,715.27
05/27/2024
17:50:01
-0.85%
-31.85
+8.16%3,747.123,747.123,694.103,777.783,006.71
ATX DSTB
to Portfolioto WatchlistCreate Alert
3,818.67
05/27/2024
17:50:01
+0.15%
+5.73
+11.17%3,812.963,823.603,797.503,843.593,016.31
ROSINGER INDEX EUR
to Portfolioto WatchlistCreate Alert
3,799.16
05/27/2024
17:50:00
-0.27%
-10.35
+4.45%3,799.163,799.163,799.163,815.463,268.93
CECE NTR USD
to Portfolioto WatchlistCreate Alert
3,847.62
05/27/2024
17:45:00
+0.54%
+20.62
+11.60%3,830.203,864.213,830.203,915.102,620.49
Your search resulted in 119 hits. Showing 51 to 100.