| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 996.82 | 05/17/2024 17:50:00 | +0.41% +4.04 | +12.71% | 992.49 | 997.27 | 983.63 | 997.53 | 672.16 | ||
| 1,085.23 | 05/17/2024 17:50:00 | +0.41% +4.40 | +13.03% | 1,080.52 | 1,085.72 | 1,070.87 | 1,086.00 | 724.65 | ||
| 665.63 | 05/17/2024 17:50:00 | +0.41% +2.70 | +11.03% | 662.74 | 665.93 | 656.82 | 666.10 | 469.04 | ||
| 2,610.76 | 05/17/2024 17:45:00 | +0.41% +10.68 | +13.16% | 2,599.21 | 2,614.98 | 2,585.37 | 2,614.98 | 1,974.08 | ||
| 2,017.03 | 05/17/2024 17:45:00 | +0.46% +9.26 | +10.48% | 2,010.04 | 2,019.76 | 2,008.45 | 2,019.76 | 1,678.41 | ||
| 1,507.56 | 05/17/2024 17:50:06 | +0.49% +7.37 | +5.36% | 1,499.25 | 1,510.24 | 1,495.36 | 1,510.24 | 1,241.19 | ||
| 1,450.11 | 05/17/2024 17:50:00 | +0.51% +7.35 | +11.35% | 1,442.87 | 1,450.63 | 1,434.39 | 1,450.63 | 1,080.78 | ||
| 1,851.10 | 05/17/2024 17:50:01 | +0.51% +9.44 | +9.20% | 1,841.66 | 1,855.37 | 1,839.87 | 1,855.37 | 1,459.95 | ||
| 1,256.06 | 05/17/2024 17:45:00 | +0.52% +6.45 | +12.32% | 1,249.07 | 1,257.48 | 1,234.15 | 1,257.48 | 822.70 | ||
| 2,193.73 | 05/17/2024 17:45:00 | +0.52% +11.29 | +8.77% | 2,183.55 | 2,194.14 | 2,178.92 | 2,194.14 | 1,806.39 | ||
| 2,113.41 | 05/17/2024 17:45:00 | +0.54% +11.32 | +28.42% | 2,099.34 | 2,125.23 | 2,098.75 | 2,191.79 | 1,381.81 | ||
| 1,963.71 | 05/17/2024 17:45:00 | +0.55% +10.78 | +10.18% | 1,952.51 | 1,964.90 | 1,932.53 | 1,965.54 | 1,402.64 | ||
| 6,829.22 | 05/17/2024 17:50:01 | +0.55% +37.68 | +6.67% | 6,789.53 | 6,836.82 | 6,775.02 | 6,836.82 | 5,571.55 | ||
| 2,691.53 | 05/17/2024 17:45:00 | +0.56% +15.02 | +17.35% | 2,676.83 | 2,693.00 | 2,668.37 | 2,693.00 | 1,849.00 | ||
| 1,366.09 | 05/17/2024 17:45:00 | +0.57% +7.77 | +10.58% | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.12 | 860.11 | ||
| 5,127.89 | 05/17/2024 17:45:00 | +0.58% +29.63 | +15.92% | 5,098.11 | 5,132.21 | 5,098.10 | 5,132.21 | 3,590.28 | ||
| 2,091.90 | 05/17/2024 17:45:00 | +0.58% +12.09 | +13.49% | 2,079.75 | 2,093.66 | 2,079.74 | 2,093.66 | 1,556.35 | ||
| 4,435.73 | 05/17/2024 17:45:00 | +0.58% +25.64 | +15.70% | 4,409.96 | 4,439.46 | 4,409.95 | 4,439.46 | 3,148.91 | ||
| 1,137.04 | 05/17/2024 17:45:00 | +0.58% +6.60 | +14.40% | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.59 | 773.79 | ||
| 590.16 | 05/17/2024 17:45:00 | +0.58% +3.43 | +13.02% | 587.14 | 590.44 | 585.10 | 590.44 | 421.37 | ||
| 1,356.11 | 05/17/2024 17:45:00 | +0.59% +7.89 | +14.62% | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.76 | 912.84 | ||
| 1,770.63 | 05/17/2024 17:45:00 | +0.59% +10.45 | +26.43% | 1,756.07 | 1,775.33 | 1,754.19 | 1,820.02 | 1,143.48 | ||
| 2,156.43 | 05/17/2024 17:45:00 | +0.62% +13.22 | +15.54% | 2,142.97 | 2,156.95 | 2,131.58 | 2,156.95 | 1,452.72 | ||
| 1,123.55 | 05/17/2024 17:45:00 | +0.64% +7.09 | +27.83% | 1,109.16 | 1,126.16 | 1,097.00 | 1,126.16 | 567.14 | ||
| 1,677.17 | 05/17/2024 17:45:00 | +0.64% +10.61 | +11.74% | 1,665.72 | 1,677.35 | 1,665.39 | 1,677.35 | 1,226.60 | ||
| 857.21 | 05/17/2024 17:45:00 | +0.64% +5.45 | +12.64% | 851.99 | 857.21 | 848.35 | 857.21 | 571.94 | ||
| 444.87 | 05/17/2024 17:45:00 | +0.64% +2.83 | +11.27% | 442.16 | 444.87 | 440.28 | 444.87 | 305.41 | ||
| 1,022.58 | 05/17/2024 17:45:00 | +0.64% +6.51 | +12.85% | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | 674.86 | ||
| 1,473.15 | 05/17/2024 17:50:06 | +0.71% +10.42 | +7.05% | 1,473.15 | 1,473.15 | 1,473.15 | 1,473.15 | 1,242.00 | ||
| 3,088.80 | 05/17/2024 17:50:01 | +0.78% +24.00 | +9.10% | 3,064.22 | 3,092.08 | 3,058.89 | 3,092.08 | 2,429.91 | ||
| 2,717.86 | 05/17/2024 17:50:01 | +0.78% +21.12 | +8.50% | 2,696.23 | 2,720.75 | 2,691.54 | 2,720.75 | 2,153.28 | ||
| 1,796.02 | 05/17/2024 17:50:01 | +0.78% +13.96 | +6.32% | 1,781.72 | 1,797.92 | 1,778.62 | 1,797.92 | 1,454.43 | ||
| 2,310.37 | 05/17/2024 17:45:00 | +0.86% +19.74 | +12.20% | 2,289.70 | 2,314.67 | 2,286.60 | 2,314.67 | 1,797.88 | ||
| 642.16 | 05/17/2024 17:50:00 | +0.88% +5.61 | +15.29% | 636.42 | 645.09 | 636.42 | 645.09 | 452.21 | ||
| 2,011.11 | 05/17/2024 17:50:01 | +0.88% +17.64 | -1.29% | 1,990.72 | 2,013.51 | 1,987.26 | 2,071.88 | 1,689.16 | ||
| 30,635.96 | 05/17/2024 17:45:00 | +1.02% +308.31 | +14.28% | 30,325.51 | 30,683.55 | 30,325.51 | 30,683.55 | 20,852.09 | ||
| 21,734.59 | 05/17/2024 17:45:00 | +1.02% +218.73 | +11.91% | 21,514.35 | 21,768.35 | 21,514.35 | 21,772.45 | 15,158.02 | ||
| 31,876.54 | 05/17/2024 17:45:00 | +1.02% +320.80 | +14.49% | 31,553.52 | 31,926.05 | 31,553.52 | 31,926.05 | 21,351.93 | ||
| 55,896.53 | 05/17/2024 17:45:00 | +1.02% +564.75 | +14.49% | 55,336.67 | 55,996.30 | 55,336.67 | 55,996.30 | 37,307.28 | ||
| 53,891.26 | 05/17/2024 17:45:00 | +1.02% +544.49 | +14.28% | 53,351.48 | 53,987.45 | 53,351.48 | 53,987.45 | 36,549.33 | ||
| 38,110.32 | 05/17/2024 17:45:00 | +1.02% +385.05 | +11.91% | 37,728.61 | 38,178.34 | 37,728.61 | 38,189.37 | 26,483.56 | ||
| 26,119.22 | 05/17/2024 17:45:00 | +1.07% +277.17 | +10.18% | 25,822.59 | 26,140.70 | 25,822.59 | 26,140.70 | 18,170.79 | ||
| 1,877.27 | 05/17/2024 17:50:01 | +1.08% +20.09 | +8.91% | 1,856.92 | 1,878.54 | 1,852.78 | 1,878.54 | 1,513.39 | ||
| 3,816.25 | 05/17/2024 17:50:01 | +1.13% +42.78 | +11.10% | 3,772.91 | 3,819.26 | 3,763.89 | 3,819.26 | 3,016.31 | ||
| 7,080.65 | 05/17/2024 17:50:01 | +1.15% +80.74 | +11.21% | 6,998.84 | 7,086.34 | 6,981.80 | 7,086.34 | 5,562.89 | ||
| 8,509.82 | 05/17/2024 17:50:01 | +1.15% +97.04 | +11.74% | 8,411.49 | 8,516.66 | 8,391.02 | 8,516.66 | 6,602.87 | ||
| 3,750.48 | 05/17/2024 17:50:01 | +1.15% +42.77 | +9.19% | 3,707.15 | 3,753.50 | 3,698.12 | 3,753.50 | 3,006.71 | ||
| 3,090.42 | 05/17/2024 17:50:01 | +1.18% +36.13 | +1.54% | 3,049.38 | 3,092.16 | 3,048.26 | 3,348.46 | 2,562.65 | ||
| 844.61 | 05/17/2024 17:45:00 | +1.26% +10.49 | +24.60% | 833.80 | 845.57 | 828.13 | 845.57 | 529.75 | ||
| 99.79 | 05/17/2024 17:45:00 | +1.26% +1.24 | +55.87% | 97.25 | 100.25 | 95.11 | 100.25 | 29.09 |
