| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,784.54 | 06/17/2024 17:50:01 | +0.55% +9.69 | +3.53% | 1,776.06 | 1,792.51 | 1,774.95 | 1,889.08 | 1,513.39 | ||
| 1,925.28 | 06/17/2024 17:45:00 | +1.65% +31.27 | +5.88% | 1,892.82 | 1,926.35 | 1,892.82 | 2,069.07 | 1,472.04 | ||
| 1,780.49 | 06/17/2024 17:45:00 | +0.44% +7.76 | +7.49% | 1,772.66 | 1,783.57 | 1,768.84 | 1,847.61 | 1,462.44 | ||
| 1,715.32 | 06/17/2024 17:50:01 | -0.37% -6.36 | +1.19% | 1,723.56 | 1,743.66 | 1,715.25 | 1,876.23 | 1,459.95 | ||
| 1,727.44 | 06/17/2024 17:50:01 | +0.31% +5.37 | +2.26% | 1,723.30 | 1,737.41 | 1,719.23 | 1,809.21 | 1,454.43 | ||
| 1,507.87 | 06/17/2024 17:50:01 | -0.64% -9.76 | -5.00% | 1,510.67 | 1,516.32 | 1,501.66 | 1,794.72 | 1,450.27 | ||
| 1,794.27 | 06/17/2024 17:45:00 | +0.41% +7.33 | +5.39% | 1,786.94 | 1,802.44 | 1,786.57 | 1,838.78 | 1,413.24 | ||
| 1,865.24 | 06/17/2024 17:45:00 | +1.80% +33.04 | +4.65% | 1,832.57 | 1,867.09 | 1,832.12 | 1,984.19 | 1,402.64 | ||
| 2,123.77 | 06/17/2024 17:45:00 | -0.76% -16.32 | +29.04% | 2,137.73 | 2,137.73 | 2,119.19 | 2,200.12 | 1,387.51 | ||
| 1,533.75 | 06/17/2024 17:50:01 | -0.27% -4.11 | -1.61% | 1,537.34 | 1,551.60 | 1,527.94 | 1,719.43 | 1,347.53 | ||
| 1,675.13 | 06/17/2024 17:50:01 | +1.01% +16.68 | +7.55% | 1,660.57 | 1,680.07 | 1,659.98 | 1,799.86 | 1,327.99 | ||
| 1,698.67 | 06/17/2024 17:45:00 | +0.89% +15.06 | +13.17% | 1,685.71 | 1,699.89 | 1,685.23 | 1,729.86 | 1,268.36 | ||
| 1,905.99 | 06/17/2024 17:45:00 | +1.87% +35.00 | +12.49% | 1,870.47 | 1,906.92 | 1,870.47 | 2,033.58 | 1,268.30 | ||
| 1,416.86 | 06/17/2024 17:50:06 | +0.32% +4.51 | +2.96% | 1,416.86 | 1,416.86 | 1,416.86 | 1,480.81 | 1,242.00 | ||
| 1,468.36 | 06/17/2024 17:50:06 | +0.66% +9.70 | +2.62% | 1,458.75 | 1,468.98 | 1,457.84 | 1,522.50 | 1,241.19 | ||
| 1,753.22 | 06/17/2024 17:45:00 | -0.49% -8.69 | +25.19% | 1,759.98 | 1,760.57 | 1,749.51 | 1,840.12 | 1,167.64 | ||
| 1,413.01 | 06/17/2024 17:45:00 | +0.68% +9.59 | +2.24% | 1,404.80 | 1,417.95 | 1,404.54 | 1,468.73 | 1,134.91 | ||
| 1,377.17 | 06/17/2024 17:50:01 | +0.93% +12.64 | +9.54% | 1,366.40 | 1,381.62 | 1,366.40 | 1,468.42 | 1,103.67 | ||
| 1,321.55 | 06/17/2024 17:50:01 | +0.96% +12.63 | +5.12% | 1,310.78 | 1,326.00 | 1,310.78 | 1,440.37 | 1,097.73 | ||
| 1,378.79 | 06/17/2024 17:50:00 | +1.29% +17.60 | +5.87% | 1,360.94 | 1,379.34 | 1,360.94 | 1,461.12 | 1,085.46 | ||
| 1,429.82 | 06/17/2024 17:50:01 | +1.31% +18.47 | +8.67% | 1,414.51 | 1,432.64 | 1,414.12 | 1,523.08 | 1,072.80 | ||
| 1,351.95 | 06/17/2024 17:45:00 | +1.50% +19.98 | +7.59% | 1,332.52 | 1,352.62 | 1,332.51 | 1,432.77 | 1,038.29 | ||
| 1,472.04 | 06/17/2024 17:37:14 | +1.38% +19.98 | +12.10% | 1,466.68 | 1,483.93 | 1,455.88 | 1,614.13 | 1,015.16 | ||
| 1,288.14 | 06/17/2024 17:45:00 | +1.12% +14.24 | +8.87% | 1,273.82 | 1,290.74 | 1,273.82 | 1,371.39 | 954.73 | ||
| 1,219.50 | 06/17/2024 17:50:00 | +1.47% +17.68 | +11.39% | 1,201.16 | 1,220.06 | 1,201.16 | 1,268.75 | 901.34 | ||
| 1,119.86 | 06/17/2024 17:37:14 | -5.36% -63.40 | -49.86% | 1,137.31 | 1,172.52 | 1,081.09 | 7,057.65 | 875.86 | ||
| 1,249.82 | 06/17/2024 17:45:00 | +2.44% +29.80 | +1.17% | 1,222.25 | 1,251.47 | 1,222.19 | 1,380.64 | 860.11 | ||
| 1,118.73 | 06/17/2024 17:50:00 | +1.47% +16.20 | +10.94% | 1,101.93 | 1,119.24 | 1,101.93 | 1,165.32 | 830.67 | ||
| 1,166.26 | 06/17/2024 17:45:00 | +2.17% +24.72 | +4.29% | 1,142.87 | 1,167.01 | 1,142.70 | 1,271.53 | 822.70 | ||
| 1,077.65 | 06/17/2024 17:45:00 | +1.12% +11.91 | +8.43% | 1,065.67 | 1,079.83 | 1,065.67 | 1,149.86 | 802.03 | ||
| 1,068.47 | 06/17/2024 17:45:00 | +1.78% +18.64 | +4.37% | 1,051.04 | 1,069.67 | 1,051.04 | 1,148.00 | 800.46 | ||
| 875.75 | 06/14/2024 17:45:00 | 0.00% 0.00 | -1.54% | 875.75 | 875.75 | 875.75 | 896.06 | 796.88 | ||
| 875.73 | 06/14/2024 17:45:00 | 0.00% 0.00 | -1.54% | 875.73 | 875.73 | 875.73 | 896.04 | 796.87 | ||
| 1,037.52 | 06/17/2024 17:50:00 | +1.75% +17.82 | +8.06% | 1,020.98 | 1,038.67 | 1,020.94 | 1,094.33 | 748.03 | ||
| 775.10 | 06/17/2024 17:45:00 | -1.59% -12.52 | -6.10% | 786.01 | 786.03 | 774.65 | 1,010.47 | 729.54 | ||
| 957.08 | 06/17/2024 17:45:00 | +1.39% +13.14 | +5.62% | 945.37 | 958.87 | 945.22 | 1,033.07 | 692.20 | ||
| 951.83 | 06/17/2024 17:50:00 | +1.74% +16.32 | +7.62% | 936.68 | 952.89 | 936.65 | 1,005.18 | 689.42 | ||
| 769.92 | 06/17/2024 17:45:00 | +0.28% +2.17 | +1.16% | 767.53 | 772.29 | 766.19 | 816.99 | 614.27 | ||
| 662.96 | 06/14/2024 17:45:00 | -0.78% -5.22 | -4.74% | 662.96 | 662.96 | 662.96 | 697.40 | 610.05 | ||
| 1,011.60 | 06/17/2024 17:45:00 | +3.27% +32.03 | +15.09% | 984.47 | 1,012.70 | 984.40 | 1,143.25 | 584.00 | ||
| 800.52 | 06/17/2024 17:45:00 | +1.39% +10.99 | +5.19% | 790.72 | 802.01 | 790.60 | 866.00 | 581.36 | ||
| 798.58 | 06/17/2024 17:53:00 | -0.38% -3.06 | +11.37% | 798.58 | 798.58 | 798.58 | 875.13 | 575.41 | ||
| 736.48 | 06/17/2024 17:50:00 | +1.46% +10.57 | +7.74% | 725.51 | 736.82 | 725.51 | 778.15 | 565.14 | ||
| 838.07 | 06/17/2024 17:45:00 | +0.29% +2.43 | +23.63% | 836.08 | 841.51 | 835.47 | 861.58 | 529.75 | ||
| 648.35 | 06/17/2024 17:53:00 | -0.11% -0.72 | +8.05% | 648.35 | 648.35 | 648.35 | 720.34 | 477.32 | ||
| 626.61 | 06/17/2024 17:50:00 | +1.73% +10.67 | +4.52% | 616.71 | 627.31 | 616.69 | 671.21 | 469.04 | ||
| 594.69 | 06/17/2024 17:50:00 | +0.18% +1.07 | +6.77% | 593.90 | 597.74 | 590.28 | 651.50 | 468.07 | ||
| 537.66 | 06/17/2024 17:45:00 | +0.16% +0.84 | +13.73% | 536.34 | 537.75 | 536.34 | 566.51 | 427.12 | ||
| 552.37 | 06/17/2024 17:45:00 | +1.12% +6.11 | +5.78% | 546.23 | 553.48 | 546.23 | 596.81 | 421.37 | ||
| 391.87 | 06/17/2024 17:37:14 | -4.01% -16.38 | -38.18% | 396.39 | 405.50 | 381.84 | 1,427.23 | 322.49 |
