| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.56 | 05/17/2024 17:45:00 | +0.19% +3.52 | +6.29% | 1,806.04 | 1,815.59 | 1,805.34 | 1,838.78 | 1,360.74 | ||
| 642.16 | 05/17/2024 17:50:00 | +0.88% +5.61 | +15.29% | 636.42 | 645.09 | 636.42 | 645.09 | 452.21 | ||
| 1,138.84 | 05/17/2024 17:45:00 | +0.40% +4.57 | +11.25% | 1,134.18 | 1,139.44 | 1,123.73 | 1,139.68 | 800.46 | ||
| 1,419.86 | 05/17/2024 17:45:00 | +0.35% +4.92 | +12.99% | 1,415.21 | 1,421.25 | 1,405.18 | 1,421.25 | 1,021.52 | ||
| 2,230.55 | 05/17/2024 17:45:00 | +0.38% +8.43 | +11.03% | 2,222.03 | 2,232.46 | 2,197.56 | 2,232.46 | 1,538.97 | ||
| 4,433.53 | 05/17/2024 17:45:00 | +0.38% +16.75 | +13.02% | 4,416.60 | 4,437.03 | 4,367.97 | 4,437.33 | 2,965.32 | ||
| 4,075.94 | 05/17/2024 17:45:00 | +0.32% +13.15 | +14.79% | 4,063.77 | 4,080.68 | 4,027.63 | 4,080.68 | 2,780.93 | ||
| 844.61 | 05/17/2024 17:45:00 | +1.26% +10.49 | +24.60% | 833.80 | 845.57 | 828.13 | 845.57 | 529.75 | ||
| 444.87 | 05/17/2024 17:45:00 | +0.64% +2.83 | +11.27% | 442.16 | 444.87 | 440.28 | 444.87 | 305.41 | ||
| 1,022.58 | 05/17/2024 17:45:00 | +0.64% +6.51 | +12.85% | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | 674.86 | ||
| 1,356.11 | 05/17/2024 17:45:00 | +0.59% +7.89 | +14.62% | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.76 | 912.84 | ||
| 857.21 | 05/17/2024 17:45:00 | +0.64% +5.45 | +12.64% | 851.99 | 857.21 | 848.35 | 857.21 | 571.94 | ||
| 1,137.04 | 05/17/2024 17:45:00 | +0.58% +6.60 | +14.40% | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.59 | 773.79 | ||
| 590.16 | 05/17/2024 17:45:00 | +0.58% +3.43 | +13.02% | 587.14 | 590.44 | 585.10 | 590.44 | 421.37 | ||
| 2,074.31 | 05/17/2024 17:45:00 | -0.27% -5.63 | +13.20% | 2,078.46 | 2,080.10 | 2,061.53 | 2,092.77 | 1,503.79 | ||
| 2,144.86 | 05/17/2024 17:45:00 | -0.83% -18.05 | +13.86% | 2,161.93 | 2,161.93 | 2,138.90 | 2,163.02 | 1,712.80 | ||
| 1,809.91 | 05/17/2024 17:45:00 | -0.57% -10.43 | +10.27% | 1,819.80 | 1,825.41 | 1,801.43 | 1,834.63 | 1,465.00 | ||
| 2,310.37 | 05/17/2024 17:45:00 | +0.86% +19.74 | +12.20% | 2,289.70 | 2,314.67 | 2,286.60 | 2,314.67 | 1,797.88 | ||
| 3,884.27 | 05/17/2024 17:45:00 | +0.38% +14.67 | +12.66% | 3,869.44 | 3,887.61 | 3,826.83 | 3,887.61 | 2,620.49 | ||
| 3,597.79 | 05/17/2024 17:45:00 | +0.32% +11.61 | +14.43% | 3,587.05 | 3,601.97 | 3,555.15 | 3,601.97 | 2,475.99 | ||
| 2,156.43 | 05/17/2024 17:45:00 | +0.62% +13.22 | +15.54% | 2,142.97 | 2,156.95 | 2,131.58 | 2,156.95 | 1,452.72 | ||
| 2,691.53 | 05/17/2024 17:45:00 | +0.56% +15.02 | +17.35% | 2,676.83 | 2,693.00 | 2,668.37 | 2,693.00 | 1,849.00 | ||
| 99.79 | 05/17/2024 17:45:00 | +1.26% +1.24 | +55.87% | 97.25 | 100.25 | 95.11 | 100.25 | 29.09 | ||
| 1,123.55 | 05/17/2024 17:45:00 | +0.64% +7.09 | +27.83% | 1,109.16 | 1,126.16 | 1,097.00 | 1,126.16 | 567.14 | ||
| 797.04 | 05/17/2024 17:45:00 | +0.30% +2.40 | +4.72% | 794.87 | 797.57 | 792.14 | 797.57 | 614.27 | ||
| 2,610.76 | 05/17/2024 17:45:00 | +0.41% +10.68 | +13.16% | 2,599.21 | 2,614.98 | 2,585.37 | 2,614.98 | 1,974.08 | ||
| 2,451.49 | 05/17/2024 17:45:00 | +0.32% +7.78 | +8.92% | 2,443.48 | 2,452.87 | 2,421.42 | 2,452.87 | 1,831.15 | ||
| 2,268.14 | 05/17/2024 17:45:00 | +0.26% +5.94 | +10.63% | 2,262.72 | 2,269.27 | 2,247.08 | 2,269.27 | 1,720.00 | ||
| 38.42 | 05/17/2024 09:00:35 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | ||
| 2,050.64 | 05/17/2024 17:45:00 | +0.32% +6.61 | +12.77% | 2,044.52 | 2,053.02 | 2,026.34 | 2,053.02 | 1,472.04 | ||
| 1,139.99 | 05/17/2024 17:45:00 | +1.69% +18.95 | +15.65% | 1,120.83 | 1,142.02 | 1,115.90 | 1,142.02 | 851.42 | ||
| 2,013.47 | 05/17/2024 17:45:00 | -0.19% -3.77 | -2.42% | 2,017.73 | 2,022.17 | 2,012.45 | 2,140.90 | 1,775.46 | ||
| 1,993.83 | 05/17/2024 17:45:00 | +0.07% +1.34 | +17.68% | 1,993.02 | 1,996.45 | 1,974.76 | 2,033.58 | 1,184.11 | ||
| 2,038.79 | 05/17/2024 17:45:00 | +1.53% +30.81 | +12.72% | 2,007.59 | 2,038.79 | 2,006.55 | 2,038.79 | 1,520.24 | ||
| 2,541.65 | 05/17/2024 17:45:00 | +1.48% +37.06 | +14.49% | 2,505.74 | 2,543.50 | 2,504.17 | 2,543.50 | 1,906.00 | ||
| 2,541.58 | 05/17/2024 17:45:00 | +1.43% +35.84 | +14.49% | 2,504.17 | 2,543.50 | 2,504.17 | 2,543.50 | 1,906.00 | ||
| 673.69 | 05/17/2024 17:45:00 | +0.06% +0.38 | -3.20% | 673.69 | 673.69 | 673.69 | 708.98 | 610.05 | ||
| 874.48 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.48 | 874.48 | 874.48 | 929.38 | 796.88 | ||
| 874.47 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.47 | 874.47 | 874.47 | 929.37 | 796.87 | ||
| 8,509.82 | 05/17/2024 17:50:01 | +1.15% +97.04 | +11.74% | 8,411.49 | 8,516.66 | 8,391.02 | 8,516.66 | 6,602.87 | ||
| 2,582.06 | 05/17/2024 17:50:01 | +1.60% +40.65 | +16.59% | 2,540.70 | 2,582.35 | 2,538.48 | 2,582.35 | 1,933.60 | ||
| 2,261.58 | 05/17/2024 17:50:01 | +1.60% +35.61 | +16.31% | 2,225.35 | 2,261.83 | 2,223.41 | 2,261.83 | 1,697.73 | ||
| 1,460.75 | 05/17/2024 17:50:01 | +1.57% +22.56 | +16.19% | 1,437.79 | 1,460.90 | 1,436.56 | 1,460.90 | 1,103.67 | ||
| 1,432.71 | 05/17/2024 17:50:01 | +1.60% +22.56 | +13.96% | 1,409.76 | 1,432.87 | 1,408.52 | 1,432.87 | 1,097.73 | ||
| 1,877.27 | 05/17/2024 17:50:01 | +1.08% +20.09 | +8.91% | 1,856.92 | 1,878.54 | 1,852.78 | 1,878.54 | 1,513.39 | ||
| 3,088.80 | 05/17/2024 17:50:01 | +0.78% +24.00 | +9.10% | 3,064.22 | 3,092.08 | 3,058.89 | 3,092.08 | 2,429.91 | ||
| 2,717.86 | 05/17/2024 17:50:01 | +0.78% +21.12 | +8.50% | 2,696.23 | 2,720.75 | 2,691.54 | 2,720.75 | 2,153.28 | ||
| 1,796.02 | 05/17/2024 17:50:01 | +0.78% +13.96 | +6.32% | 1,781.72 | 1,797.92 | 1,778.62 | 1,797.92 | 1,454.43 | ||
| 7,080.65 | 05/17/2024 17:50:01 | +1.15% +80.74 | +11.21% | 6,998.84 | 7,086.34 | 6,981.80 | 7,086.34 | 5,562.89 | ||
| 402.74 | 05/17/2024 17:35:28 | +9.15% +33.75 | +89.09% | 368.81 | 405.14 | 368.51 | 405.14 | 82.09 |
