| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,959.93 | 06/17/2024 13:50:00 | +0.43% +8.41 | +6.89% | 1,952.98 | 1,962.98 | 1,948.56 | 2,033.21 | 1,678.41 | ||
| 1,919.48 | 06/17/2024 13:50:05 | +1.34% +25.47 | +4.16% | 1,892.82 | 1,920.23 | 1,892.82 | 2,069.07 | 1,472.04 | ||
| 1,894.67 | 06/17/2024 13:50:02 | -0.48% -9.20 | +0.03% | 1,903.23 | 1,920.89 | 1,891.59 | 2,091.72 | 1,645.22 | ||
| 1,898.39 | 06/17/2024 13:50:00 | +1.46% +27.40 | +10.43% | 1,870.47 | 1,899.36 | 1,870.47 | 2,033.58 | 1,268.30 | ||
| 1,858.24 | 06/17/2024 13:50:05 | +1.42% +26.04 | +2.80% | 1,832.57 | 1,858.35 | 1,832.12 | 1,984.19 | 1,402.64 | ||
| 1,816.89 | 06/17/2024 13:50:02 | +0.69% +12.38 | +9.94% | 1,804.78 | 1,823.37 | 1,804.77 | 1,844.61 | 1,465.00 | ||
| 1,793.48 | 06/17/2024 13:48:17 | +0.37% +6.54 | +4.96% | 1,786.94 | 1,802.44 | 1,786.57 | 1,838.78 | 1,399.40 | ||
| 1,779.59 | 06/17/2024 13:50:02 | +0.27% +4.74 | +2.97% | 1,776.06 | 1,792.51 | 1,774.95 | 1,889.08 | 1,513.39 | ||
| 1,778.46 | 06/17/2024 13:49:22 | +0.32% +5.73 | +7.02% | 1,772.66 | 1,780.31 | 1,768.84 | 1,847.61 | 1,462.44 | ||
| 1,752.75 | 06/17/2024 13:50:02 | -0.52% -9.16 | +25.81% | 1,759.98 | 1,760.57 | 1,749.51 | 1,840.12 | 1,162.26 | ||
| 1,723.46 | 06/17/2024 13:50:02 | +0.08% +1.39 | +1.94% | 1,723.30 | 1,737.41 | 1,719.23 | 1,809.21 | 1,454.43 | ||
| 1,721.63 | 06/17/2024 13:48:23 | 0.00% -0.05 | +1.56% | 1,723.56 | 1,743.66 | 1,716.30 | 1,876.23 | 1,459.95 | ||
| 1,696.63 | 06/17/2024 13:50:00 | +0.77% +13.02 | +12.17% | 1,685.71 | 1,698.56 | 1,685.23 | 1,729.86 | 1,247.73 | ||
| 1,667.59 | 06/17/2024 13:49:47 | +0.55% +9.14 | +6.48% | 1,660.57 | 1,679.61 | 1,659.98 | 1,799.86 | 1,327.99 | ||
| 1,530.43 | 06/17/2024 13:50:02 | -0.48% -7.43 | -1.35% | 1,537.34 | 1,551.60 | 1,527.94 | 1,719.43 | 1,347.53 | ||
| 1,511.96 | 06/17/2024 13:50:02 | -0.37% -5.67 | -4.38% | 1,510.67 | 1,516.32 | 1,501.66 | 1,794.72 | 1,450.27 | ||
| 1,462.19 | 06/17/2024 13:49:45 | +0.24% +3.53 | +1.94% | 1,458.75 | 1,468.93 | 1,457.84 | 1,522.50 | 1,241.19 | ||
| 1,464.21 | 06/17/2024 13:50:02 | +0.84% +12.15 | +10.58% | 1,466.68 | 1,483.93 | 1,455.88 | 1,614.13 | 1,015.16 | ||
| 1,423.82 | 06/17/2024 13:48:35 | +0.88% +12.47 | +7.27% | 1,414.51 | 1,429.52 | 1,414.12 | 1,523.08 | 1,072.80 | ||
| 1,412.35 | 06/14/2024 17:50:06 | -1.45% -20.73 | +2.63% | 1,412.35 | 1,412.35 | 1,412.35 | 1,480.81 | 1,242.00 | ||
| 1,412.05 | 06/17/2024 13:50:00 | +0.61% +8.63 | +1.55% | 1,404.80 | 1,417.95 | 1,404.54 | 1,468.73 | 1,114.54 | ||
| 1,374.25 | 06/17/2024 13:48:35 | +0.71% +9.72 | +8.53% | 1,366.40 | 1,381.62 | 1,366.40 | 1,468.42 | 1,103.67 | ||
| 1,375.14 | 06/17/2024 13:50:05 | +1.02% +13.95 | +4.52% | 1,360.94 | 1,375.89 | 1,360.94 | 1,461.12 | 1,085.46 | ||
| 1,348.20 | 06/17/2024 13:50:05 | +1.22% +16.23 | +6.00% | 1,332.52 | 1,348.76 | 1,332.51 | 1,432.77 | 1,038.29 | ||
| 1,318.63 | 06/17/2024 13:48:35 | +0.74% +9.71 | +4.11% | 1,310.78 | 1,326.00 | 1,310.78 | 1,440.37 | 1,097.73 | ||
| 1,286.33 | 06/17/2024 13:50:05 | +0.98% +12.43 | +7.67% | 1,273.82 | 1,287.02 | 1,273.82 | 1,371.39 | 954.73 | ||
| 1,244.17 | 06/17/2024 13:50:05 | +1.98% +24.15 | -1.24% | 1,222.25 | 1,244.56 | 1,222.19 | 1,380.64 | 860.11 | ||
| 1,216.27 | 06/17/2024 13:50:05 | +1.20% +14.45 | +9.77% | 1,201.16 | 1,216.72 | 1,201.16 | 1,268.75 | 901.34 | ||
| 1,161.43 | 06/17/2024 13:50:05 | +1.74% +19.89 | +2.08% | 1,142.87 | 1,161.63 | 1,142.70 | 1,271.53 | 822.70 | ||
| 1,115.77 | 06/17/2024 13:50:05 | +1.20% +13.24 | +9.33% | 1,101.93 | 1,116.17 | 1,101.93 | 1,165.32 | 830.67 | ||
| 1,145.37 | 06/17/2024 13:50:02 | -3.20% -37.89 | -47.02% | 1,137.31 | 1,172.52 | 1,081.09 | 7,057.65 | 875.86 | ||
| 1,076.14 | 06/17/2024 13:50:05 | +0.98% +10.40 | +7.23% | 1,065.67 | 1,076.72 | 1,065.67 | 1,149.86 | 802.03 | ||
| 1,062.79 | 06/17/2024 13:50:05 | +0.64% +6.73 | +7.14% | 1,055.82 | 1,063.14 | 1,053.77 | 1,166.98 | 851.99 | ||
| 1,065.17 | 06/17/2024 13:50:05 | +1.46% +15.34 | +2.55% | 1,051.04 | 1,065.68 | 1,051.04 | 1,148.00 | 800.46 | ||
| 1,034.45 | 06/17/2024 13:50:05 | +1.45% +14.75 | +6.20% | 1,020.98 | 1,034.89 | 1,020.94 | 1,094.33 | 748.03 | ||
| 1,005.59 | 06/17/2024 13:50:05 | +2.66% +26.02 | +11.45% | 984.47 | 1,006.37 | 984.40 | 1,143.25 | 584.00 | ||
| 955.44 | 06/17/2024 13:50:05 | +1.22% +11.50 | +4.17% | 945.37 | 956.17 | 945.22 | 1,033.07 | 692.20 | ||
| 949.02 | 06/17/2024 13:50:05 | +1.44% +13.51 | +5.78% | 936.68 | 949.42 | 936.65 | 1,005.18 | 689.42 | ||
| 875.75 | 06/14/2024 17:45:00 | 0.00% 0.00 | -1.54% | 875.75 | 875.75 | 875.75 | 896.06 | 796.88 | ||
| 875.73 | 06/14/2024 17:45:00 | 0.00% 0.00 | -1.54% | 875.73 | 875.73 | 875.73 | 896.04 | 796.87 | ||
| 838.57 | 06/17/2024 13:50:05 | +0.35% +2.93 | +23.27% | 836.08 | 841.51 | 835.47 | 861.58 | 529.75 | ||
| 848.52 | 06/17/2024 13:50:02 | +4.05% +33.05 | +23.33% | 855.46 | 903.90 | 825.13 | 1,501.71 | 205.44 | ||
| 801.64 | 06/14/2024 17:53:00 | -0.53% -4.30 | +11.80% | 801.64 | 801.64 | 801.64 | 875.13 | 575.41 | ||
| 799.15 | 06/17/2024 13:50:05 | +1.22% +9.62 | +3.74% | 790.72 | 799.76 | 790.60 | 866.00 | 581.36 | ||
| 777.51 | 06/17/2024 13:50:05 | -1.28% -10.11 | -4.58% | 786.01 | 786.03 | 777.20 | 1,010.47 | 729.54 | ||
| 770.89 | 06/17/2024 13:50:05 | +0.41% +3.14 | +0.88% | 767.53 | 771.20 | 766.19 | 816.99 | 614.27 | ||
| 734.53 | 06/17/2024 13:50:05 | +1.19% +8.62 | +6.19% | 725.51 | 734.80 | 725.51 | 778.15 | 565.14 | ||
| 662.96 | 06/14/2024 17:45:00 | -0.78% -5.22 | -4.74% | 662.96 | 662.96 | 662.96 | 697.40 | 610.05 | ||
| 649.07 | 06/14/2024 17:53:00 | -1.31% -8.61 | +8.17% | 649.07 | 649.07 | 649.07 | 720.34 | 477.32 | ||
| 624.76 | 06/17/2024 13:50:05 | +1.43% +8.82 | +2.74% | 616.71 | 625.02 | 616.69 | 671.21 | 469.04 |
