| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,612.51 | 05/06/2024 14:00:25 | +0.60% +21.55 | +4.54% | 3,590.16 | 3,615.45 | 3,589.72 | 3,620.80 | 3,006.71 | ||
| 8,141.35 | 05/06/2024 14:00:25 | +0.60% +48.58 | +6.26% | 8,090.99 | 8,147.98 | 8,089.98 | 8,160.04 | 6,602.87 | ||
| 1,775.34 | 05/06/2024 13:45:11 | +0.69% +12.08 | +4.02% | 1,763.26 | 1,776.54 | 1,763.26 | 1,803.49 | 1,459.95 | ||
| 3,321.63 | 05/06/2024 13:45:41 | +1.03% +33.92 | -7.51% | 3,279.43 | 3,321.63 | 3,279.43 | 4,386.57 | 3,232.46 | ||
| 3,663.81 | 05/06/2024 13:46:01 | +0.66% +24.05 | +5.96% | 3,638.98 | 3,663.81 | 3,638.54 | 3,669.61 | 3,016.31 | ||
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 1,465.46 | 05/06/2024 13:44:33 | +0.82% +11.94 | +10.47% | 1,453.29 | 1,465.88 | 1,452.89 | 1,482.14 | 1,072.80 | ||
| 1,705.12 | 05/06/2024 13:44:33 | +0.79% +13.38 | +8.61% | 1,692.95 | 1,705.48 | 1,692.95 | 1,711.53 | 1,327.99 | ||
| 2,629.98 | 05/06/2024 13:44:33 | +0.79% +20.65 | +10.47% | 2,611.21 | 2,630.53 | 2,611.21 | 2,639.86 | 2,013.88 | ||
| 2,960.33 | 05/06/2024 13:44:33 | +0.79% +23.25 | +10.65% | 2,939.20 | 2,960.94 | 2,939.20 | 2,971.45 | 2,250.99 | ||
| 1,487.78 | 05/06/2024 13:45:41 | +0.71% +10.44 | -5.23% | 1,478.38 | 1,488.31 | 1,477.84 | 1,719.43 | 1,347.53 | ||
| 1,838.86 | 05/06/2024 13:45:41 | +0.71% +12.91 | -4.06% | 1,827.23 | 1,839.50 | 1,826.57 | 2,091.72 | 1,645.22 | ||
| 1,984.40 | 05/06/2024 13:45:41 | +0.71% +13.93 | -3.61% | 1,971.85 | 1,985.10 | 1,971.14 | 2,243.70 | 1,767.18 | ||
| 6,583.98 | 05/06/2024 13:46:01 | +0.47% +30.75 | +2.36% | 6,550.43 | 6,584.19 | 6,547.85 | 6,596.13 | 5,571.55 | ||
| 2,956.10 | 05/06/2024 13:45:41 | +0.83% +24.47 | -3.68% | 2,931.63 | 2,957.11 | 2,931.34 | 3,348.46 | 2,562.65 | ||
| 1,934.38 | 05/06/2024 13:44:42 | +0.37% +7.12 | -5.41% | 1,923.40 | 1,951.31 | 1,919.52 | 2,071.88 | 1,689.16 | ||
| 962.30 | 05/06/2024 13:46:01 | +6.38% +57.71 | +36.81% | 922.21 | 962.30 | 921.37 | 979.74 | 205.44 | ||
| 1,468.03 | 05/06/2024 13:46:01 | +1.30% +18.89 | +10.36% | 1,455.19 | 1,468.03 | 1,454.92 | 1,473.23 | 1,015.16 | ||
| 154.84 | 05/06/2024 13:46:01 | +2.58% +3.89 | +18.59% | 152.16 | 154.84 | 152.11 | 155.97 | 77.37 | ||
| 19,167.45 | 05/06/2024 13:46:01 | +3.84% +709.22 | +25.91% | 18,676.55 | 19,167.45 | 18,666.29 | 19,378.54 | 7,066.36 | ||
| 295.64 | 05/06/2024 13:46:01 | +5.11% +14.38 | +32.05% | 285.67 | 295.64 | 285.46 | 299.96 | 82.09 | ||
| 6,793.17 | 05/06/2024 13:46:01 | +0.67% +45.17 | +5.98% | 6,746.51 | 6,793.17 | 6,745.67 | 6,804.09 | 5,562.89 | ||
| 1,739.22 | 05/06/2024 13:46:01 | +0.66% +11.34 | +2.28% | 1,727.41 | 1,739.22 | 1,727.14 | 1,743.48 | 1,454.43 | ||
| 2,617.74 | 05/06/2024 13:46:01 | +0.66% +17.08 | +3.82% | 2,599.96 | 2,617.74 | 2,599.56 | 2,619.90 | 2,153.28 | ||
| 2,967.96 | 05/06/2024 13:46:01 | +0.66% +19.36 | +4.15% | 2,947.80 | 2,967.96 | 2,947.35 | 2,970.41 | 2,429.91 | ||
| 1,810.25 | 05/06/2024 13:46:01 | +0.68% +12.23 | +4.31% | 1,797.65 | 1,810.25 | 1,797.45 | 1,812.68 | 1,513.39 | ||
| 1,369.25 | 05/06/2024 13:45:02 | +0.70% +9.47 | +8.16% | 1,359.22 | 1,369.67 | 1,358.91 | 1,381.12 | 1,097.73 | ||
| 1,396.21 | 05/06/2024 13:45:02 | +0.68% +9.49 | +10.30% | 1,386.18 | 1,396.62 | 1,385.87 | 1,402.06 | 1,103.67 | ||
| 2,159.80 | 05/06/2024 13:45:02 | +0.70% +14.94 | +10.31% | 2,143.99 | 2,160.46 | 2,143.49 | 2,169.06 | 1,697.73 | ||
| 2,465.16 | 05/06/2024 13:45:02 | +0.70% +17.05 | +10.55% | 2,447.11 | 2,465.92 | 2,446.55 | 2,475.73 | 1,933.60 | ||
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | ||
| 2,451.87 | 05/02/2024 17:45:00 | -0.16% -3.82 | +10.45% | 2,455.69 | 2,455.69 | 2,426.09 | 2,504.78 | 1,833.40 | ||
| 2,452.00 | 05/02/2024 17:45:00 | -0.16% -3.81 | +10.45% | 2,455.69 | 2,455.69 | 2,426.09 | 2,504.78 | 1,833.40 | ||
| 1,933.02 | 05/02/2024 17:45:00 | -0.19% -3.75 | +6.87% | 1,941.28 | 1,942.83 | 1,913.06 | 2,019.62 | 1,486.45 | ||
| 2,001.80 | 05/06/2024 13:46:00 | +0.63% +12.50 | +17.41% | 1,989.29 | 2,008.18 | 1,988.78 | 2,023.83 | 1,175.24 | ||
| 1,984.42 | 05/06/2024 13:46:01 | +0.70% +13.80 | -4.49% | 1,970.10 | 1,985.39 | 1,970.10 | 2,158.90 | 1,775.46 | ||
| 1,078.44 | 05/06/2024 13:46:02 | +1.44% +15.36 | +7.85% | 1,063.44 | 1,078.76 | 1,063.06 | 1,099.12 | 851.42 | ||
| 1,985.47 | 05/06/2024 13:46:02 | +1.55% +30.29 | +7.52% | 1,955.82 | 1,987.95 | 1,955.08 | 1,988.58 | 1,472.04 | ||
| 30.32 | 05/06/2024 09:00:24 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - | ||
| 2,179.32 | 05/06/2024 13:46:02 | +0.95% +20.50 | +5.30% | 2,158.66 | 2,180.61 | 2,158.11 | 2,195.13 | 1,720.00 | ||
| 2,333.14 | 05/06/2024 13:46:02 | +1.00% +23.10 | +2.64% | 2,308.45 | 2,334.03 | 2,308.07 | 2,370.79 | 1,831.15 | ||
| 2,562.90 | 05/06/2024 13:46:00 | +0.80% +20.32 | +10.21% | 2,542.81 | 2,566.23 | 2,542.48 | 2,593.14 | 1,974.08 | ||
| 741.37 | 05/06/2024 13:46:00 | +0.85% +6.28 | -3.41% | 735.15 | 741.61 | 733.80 | 781.82 | 614.27 | ||
| 1,048.57 | 05/06/2024 13:46:02 | +3.06% +31.17 | +15.75% | 1,028.30 | 1,051.15 | 1,026.16 | 1,039.69 | 567.14 | ||
| 87.28 | 05/06/2024 13:46:02 | +6.10% +5.02 | +28.49% | 84.00 | 87.69 | 83.65 | 86.28 | 29.09 | ||
| 2,530.31 | 05/06/2024 13:46:00 | +1.16% +29.03 | +9.05% | 2,501.47 | 2,532.46 | 2,500.96 | 2,551.72 | 1,834.11 | ||
| 2,008.07 | 05/06/2024 13:46:00 | +1.21% +24.07 | +6.30% | 1,983.33 | 2,009.15 | 1,983.07 | 2,043.37 | 1,452.72 | ||
| 3,472.19 | 05/06/2024 13:46:02 | +1.55% +52.97 | +8.75% | 3,420.33 | 3,476.52 | 3,419.04 | 3,463.83 | 2,475.99 |
