| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.36 | 05/27/2024 15:33:02 | -2.15% -0.36 | -32.77% | 16.58 | 16.63 | 16.34 | 43.19 | 16.17 | ||
| 30.61 | 05/27/2024 15:32:00 | +0.26% +0.08 | -5.33% | 30.58 | 30.84 | 30.46 | 49.24 | 29.37 | ||
| 37.24 | 05/27/2024 15:32:00 | +0.24% +0.09 | -3.58% | 37.20 | 37.49 | 37.08 | 57.86 | 35.84 | ||
| 65.23 | 05/27/2024 10:21:51 | +35.69% +17.16 | +1,131.34% | 65.23 | 65.23 | 65.23 | 75.44 | - | ||
| 50.83 | 05/27/2024 15:33:02 | -1.05% -0.54 | -16.76% | 51.17 | 51.24 | 50.81 | 79.67 | 50.53 | ||
| 96.15 | 05/27/2024 15:33:52 | +1.47% +1.39 | +48.02% | 96.79 | 98.21 | 95.73 | 103.26 | 29.09 | ||
| 134.36 | 05/27/2024 10:21:51 | +62.77% +51.81 | 0.00% | 134.36 | 134.36 | 134.36 | 157.57 | - | ||
| 80.73 | 05/27/2024 15:33:52 | -0.94% -0.77 | -20.36% | 80.45 | 80.91 | 79.84 | 164.59 | 78.09 | ||
| 181.57 | 05/27/2024 15:33:02 | +0.68% +1.22 | +41.68% | 179.17 | 181.71 | 178.65 | 186.41 | 77.37 | ||
| 306.87 | 05/27/2024 15:00:00 | +0.11% +0.33 | +13.25% | 306.70 | 310.20 | 305.46 | 313.70 | 239.24 | ||
| 374.83 | 05/27/2024 15:31:27 | +2.06% +7.56 | +14.44% | 367.27 | 378.02 | 366.70 | 368.96 | 276.07 | ||
| 370.41 | 05/27/2024 15:00:00 | +0.04% +0.16 | +15.96% | 370.21 | 374.10 | 368.84 | 382.56 | 288.31 | ||
| 401.97 | 05/27/2024 15:33:02 | +1.32% +5.22 | +86.28% | 391.41 | 402.59 | 389.11 | 423.99 | 82.09 | ||
| 425.98 | 05/27/2024 15:33:38 | -1.04% -4.49 | +7.67% | 430.73 | 432.41 | 425.84 | 449.44 | 305.41 | ||
| 548.52 | 05/27/2024 13:48:56 | +0.08% +0.44 | +15.93% | 548.08 | 553.80 | 546.00 | 566.51 | 427.12 | ||
| 566.33 | 05/27/2024 15:33:38 | -1.10% -6.30 | +9.66% | 572.83 | 574.97 | 566.08 | 596.81 | 421.37 | ||
| 637.29 | 05/27/2024 15:33:43 | -1.30% -8.38 | +15.92% | 646.04 | 646.35 | 635.88 | 651.50 | 456.29 | ||
| 656.92 | 05/27/2024 15:33:53 | -0.03% -0.21 | +9.61% | 657.61 | 660.40 | 656.42 | 671.21 | 469.04 | ||
| 657.58 | 05/24/2024 17:45:00 | -0.06% -0.37 | -5.51% | 657.58 | 657.58 | 657.58 | 697.40 | 610.05 | ||
| 701.56 | 05/24/2024 17:53:00 | +0.79% +5.51 | +16.91% | 701.56 | 701.56 | 701.56 | 720.34 | 458.00 | ||
| 762.48 | 05/27/2024 15:33:53 | -0.08% -0.64 | +11.63% | 763.58 | 766.57 | 761.84 | 778.15 | 554.33 | ||
| 813.32 | 05/27/2024 15:33:44 | +0.13% +1.03 | +6.73% | 812.65 | 816.99 | 812.02 | 816.61 | 614.27 | ||
| 857.40 | 05/27/2024 15:33:44 | -0.23% -2.00 | +26.78% | 859.81 | 861.42 | 854.99 | 860.81 | 529.75 | ||
| 831.14 | 05/27/2024 15:33:38 | +0.20% +1.68 | +8.99% | 829.95 | 840.04 | 829.95 | 866.00 | 571.94 | ||
| 853.81 | 05/24/2024 17:53:00 | +0.61% +5.18 | +19.07% | 853.81 | 853.81 | 853.81 | 875.13 | 564.39 | ||
| 855.92 | 05/24/2024 17:45:00 | -0.24% -2.04 | -3.77% | 855.92 | 855.92 | 855.92 | 907.23 | 796.87 | ||
| 855.93 | 05/24/2024 17:45:00 | -0.24% -2.04 | -3.77% | 855.93 | 855.93 | 855.93 | 907.24 | 796.88 | ||
| 992.57 | 05/27/2024 15:33:53 | +0.46% +4.57 | +11.71% | 988.73 | 996.24 | 988.73 | 1,005.18 | 672.16 | ||
| 742.07 | 05/27/2024 15:33:53 | -0.46% -3.41 | -9.68% | 740.82 | 742.91 | 738.03 | 1,026.58 | 729.54 | ||
| 993.69 | 05/27/2024 15:33:38 | +0.43% +4.21 | +9.20% | 990.06 | 1,004.33 | 990.06 | 1,033.07 | 674.86 | ||
| 1,081.54 | 05/27/2024 15:33:53 | +0.55% +5.91 | +12.03% | 1,076.42 | 1,085.54 | 1,076.42 | 1,094.33 | 724.65 | ||
| 1,103.83 | 05/27/2024 15:33:52 | +0.75% +8.18 | +24.66% | 1,107.55 | 1,115.76 | 1,101.43 | 1,143.25 | 567.14 | ||
| 1,120.53 | 05/27/2024 15:33:53 | -0.15% -1.67 | +9.62% | 1,122.98 | 1,127.90 | 1,119.64 | 1,148.00 | 800.46 | ||
| 1,104.89 | 05/27/2024 15:33:38 | +0.15% +1.61 | +11.01% | 1,103.66 | 1,116.93 | 1,103.66 | 1,149.86 | 773.79 | ||
| 1,152.06 | 05/27/2024 15:33:53 | +0.41% +4.69 | +13.78% | 1,148.05 | 1,156.68 | 1,148.05 | 1,165.32 | 794.14 | ||
| 1,112.89 | 05/27/2024 15:33:52 | +0.77% +8.50 | +12.04% | 1,105.22 | 1,116.59 | 1,105.22 | 1,166.98 | 851.42 | ||
| 1,255.40 | 05/27/2024 15:33:53 | +0.50% +6.20 | +14.10% | 1,249.94 | 1,260.44 | 1,249.94 | 1,268.75 | 856.20 | ||
| 1,226.23 | 05/27/2024 15:33:50 | +0.17% +2.04 | +9.47% | 1,225.67 | 1,236.89 | 1,225.67 | 1,271.53 | 822.70 | ||
| 1,320.69 | 05/27/2024 15:33:38 | +0.37% +4.85 | +11.22% | 1,316.29 | 1,335.08 | 1,316.29 | 1,371.39 | 912.84 | ||
| 1,330.56 | 05/27/2024 15:33:50 | +0.21% +2.81 | +7.48% | 1,330.02 | 1,342.08 | 1,329.68 | 1,380.64 | 860.11 | ||
| 1,400.15 | 05/27/2024 15:33:53 | -0.20% -2.83 | +11.65% | 1,403.80 | 1,409.45 | 1,398.81 | 1,432.77 | 1,021.52 | ||
| 1,412.92 | 05/27/2024 15:33:02 | -1.23% -17.54 | +13.78% | 1,430.46 | 1,430.46 | 1,409.67 | 1,440.37 | 1,097.73 | ||
| 1,436.34 | 05/27/2024 15:33:53 | -0.18% -2.54 | +10.48% | 1,439.10 | 1,440.82 | 1,431.23 | 1,461.12 | 1,080.78 | ||
| 1,456.10 | 05/27/2024 15:33:02 | -0.17% -2.42 | +16.01% | 1,458.53 | 1,459.76 | 1,452.85 | 1,468.42 | 1,103.67 | ||
| 1,441.20 | 05/27/2024 15:32:02 | +0.06% +0.81 | +4.22% | 1,441.05 | 1,445.37 | 1,434.47 | 1,468.73 | 1,077.33 | ||
| 1,473.04 | 05/24/2024 17:50:06 | -0.41% -6.06 | +7.04% | 1,473.04 | 1,473.04 | 1,473.04 | 1,480.81 | 1,242.00 | ||
| 1,404.44 | 05/27/2024 15:33:02 | +1.64% +22.62 | +108.98% | 1,358.44 | 1,407.14 | 1,348.47 | 1,501.71 | 205.44 | ||
| 1,498.67 | 05/27/2024 15:31:23 | -0.61% -9.15 | +5.38% | 1,507.47 | 1,507.47 | 1,489.41 | 1,522.50 | 1,241.19 | ||
| 1,497.14 | 05/27/2024 15:33:19 | -1.62% -24.72 | +15.66% | 1,517.63 | 1,518.90 | 1,492.43 | 1,523.08 | 1,072.80 | ||
| 327.78 | 05/27/2024 15:33:02 | -3.26% -11.05 | -46.55% | 334.58 | 336.05 | 327.38 | 1,547.63 | 322.49 |
