| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.84 | 05/31/2024 17:35:24 | -3.99% -0.70 | -32.29% | 17.42 | 17.60 | 16.84 | 42.85 | 16.17 | ||
| 32.37 | 05/31/2024 17:45:00 | +3.19% +1.00 | +0.37% | 31.36 | 32.46 | 31.36 | 49.24 | 29.37 | ||
| 39.36 | 05/31/2024 17:45:00 | +2.79% +1.07 | +2.15% | 38.25 | 39.42 | 38.25 | 57.86 | 35.84 | ||
| 51.63 | 05/31/2024 17:35:24 | -1.96% -1.03 | -16.33% | 52.49 | 52.76 | 51.63 | 79.67 | 50.53 | ||
| 65.23 | 05/31/2024 09:00:34 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | ||
| 83.85 | 05/31/2024 17:45:00 | -1.21% -1.03 | -18.06% | 84.96 | 85.34 | 82.58 | 163.11 | 78.09 | ||
| 88.84 | 05/31/2024 17:45:00 | +2.44% +2.12 | +38.77% | 86.57 | 91.45 | 85.80 | 103.26 | 29.34 | ||
| 134.36 | 05/31/2024 09:00:34 | 0.00% 0.00 | 0.00% | 134.36 | 134.36 | 134.36 | 157.57 | - | ||
| 175.45 | 05/31/2024 17:35:24 | +3.97% +6.70 | +37.83% | 169.93 | 175.45 | 168.18 | 186.41 | 77.37 | ||
| 215.86 | 05/31/2024 17:35:24 | -9.90% -23.72 | -67.46% | 235.44 | 241.66 | 215.86 | 3,519.25 | 197.46 | ||
| 306.58 | 05/31/2024 17:45:00 | +0.37% +1.14 | +13.26% | 304.94 | 307.23 | 304.38 | 313.70 | 239.24 | ||
| 341.81 | 05/31/2024 17:35:24 | -5.94% -21.57 | -46.08% | 359.64 | 365.30 | 341.81 | 1,529.66 | 322.49 | ||
| 369.95 | 05/31/2024 17:45:00 | +0.24% +0.87 | +15.87% | 369.00 | 370.06 | 367.91 | 382.56 | 288.31 | ||
| 372.86 | 05/31/2024 17:35:24 | +7.93% +27.41 | +75.06% | 350.27 | 372.86 | 343.09 | 423.99 | 82.09 | ||
| 376.83 | 05/31/2024 17:50:01 | 0.00% 0.00 | +17.42% | 376.26 | 377.09 | 374.61 | 378.02 | 279.12 | ||
| 424.78 | 05/31/2024 17:45:00 | +0.92% +3.88 | +6.25% | 420.22 | 427.16 | 419.87 | 449.44 | 305.41 | ||
| 547.62 | 05/31/2024 17:45:00 | +0.23% +1.28 | +15.83% | 546.34 | 547.62 | 544.63 | 566.51 | 427.12 | ||
| 564.54 | 05/31/2024 17:45:00 | +0.78% +4.38 | +8.11% | 559.85 | 566.93 | 559.66 | 596.81 | 421.37 | ||
| 623.56 | 05/31/2024 17:50:00 | +0.48% +2.97 | +11.95% | 620.83 | 627.50 | 614.33 | 651.50 | 460.67 | ||
| 644.87 | 05/31/2024 17:50:00 | +0.73% +4.65 | +7.56% | 639.76 | 650.27 | 638.00 | 671.21 | 469.04 | ||
| 653.90 | 05/31/2024 17:45:00 | +0.05% +0.33 | -6.04% | 653.90 | 653.90 | 653.90 | 697.40 | 610.05 | ||
| 671.09 | 05/31/2024 17:53:00 | -0.44% -2.95 | +11.84% | 671.09 | 671.09 | 671.09 | 720.34 | 458.00 | ||
| 748.20 | 05/31/2024 17:50:00 | +0.59% +4.37 | +9.45% | 743.70 | 753.06 | 742.63 | 778.15 | 554.93 | ||
| 756.61 | 05/31/2024 17:45:00 | -0.60% -4.54 | -8.34% | 761.59 | 763.18 | 750.88 | 1,022.01 | 729.54 | ||
| 797.40 | 05/31/2024 17:45:00 | +0.96% +7.58 | +4.77% | 789.61 | 799.32 | 788.43 | 816.99 | 614.27 | ||
| 815.97 | 05/31/2024 17:53:00 | -0.58% -4.72 | +13.80% | 815.97 | 815.97 | 815.97 | 875.13 | 564.39 | ||
| 828.81 | 05/31/2024 17:45:00 | +0.92% +7.57 | +8.90% | 819.92 | 833.46 | 819.22 | 866.00 | 575.33 | ||
| 843.08 | 05/31/2024 17:45:00 | -0.09% -0.78 | +24.37% | 843.52 | 849.26 | 841.86 | 861.58 | 529.75 | ||
| 850.35 | 05/31/2024 17:45:00 | -0.09% -0.74 | -4.39% | 850.35 | 850.35 | 850.35 | 896.04 | 796.87 | ||
| 850.36 | 05/31/2024 17:45:00 | -0.09% -0.74 | -4.39% | 850.36 | 850.36 | 850.36 | 896.06 | 796.88 | ||
| 974.35 | 05/31/2024 17:50:00 | +0.73% +7.02 | +10.17% | 966.64 | 982.52 | 963.98 | 1,005.18 | 674.32 | ||
| 990.91 | 05/31/2024 17:45:00 | +0.92% +9.06 | +9.36% | 980.27 | 996.46 | 979.44 | 1,033.07 | 678.86 | ||
| 943.45 | 05/31/2024 17:35:24 | -7.92% -81.13 | -57.76% | 1,010.46 | 1,031.75 | 943.45 | 7,839.53 | 875.86 | ||
| 1,061.69 | 05/31/2024 17:50:00 | +0.73% +7.65 | +10.58% | 1,053.29 | 1,070.59 | 1,050.38 | 1,094.33 | 726.98 | ||
| 1,062.10 | 05/31/2024 17:45:00 | +1.23% +12.86 | +20.84% | 1,048.37 | 1,077.88 | 1,043.70 | 1,143.25 | 572.35 | ||
| 1,078.76 | 05/31/2024 17:45:00 | -0.11% -1.16 | +9.44% | 1,079.88 | 1,089.22 | 1,074.10 | 1,166.98 | 851.99 | ||
| 1,101.40 | 05/31/2024 17:45:00 | +0.78% +8.55 | +10.82% | 1,092.25 | 1,106.07 | 1,091.88 | 1,149.86 | 776.88 | ||
| 1,101.20 | 05/31/2024 17:45:00 | +0.75% +8.20 | +7.57% | 1,092.14 | 1,110.71 | 1,089.50 | 1,148.00 | 800.46 | ||
| 1,130.48 | 05/31/2024 17:50:00 | +0.59% +6.60 | +12.10% | 1,123.69 | 1,137.83 | 1,122.06 | 1,165.32 | 795.00 | ||
| 1,197.58 | 05/31/2024 17:45:00 | +0.62% +7.39 | +7.09% | 1,188.79 | 1,210.04 | 1,183.01 | 1,271.53 | 822.70 | ||
| 1,231.88 | 05/31/2024 17:50:00 | +0.59% +7.19 | +12.52% | 1,224.48 | 1,239.89 | 1,222.71 | 1,268.75 | 857.12 | ||
| 1,273.19 | 05/31/2024 17:35:24 | +9.92% +114.87 | +92.55% | 1,178.49 | 1,273.19 | 1,148.40 | 1,501.71 | 205.44 | ||
| 1,300.09 | 05/31/2024 17:45:00 | +1.01% +13.02 | +5.24% | 1,286.78 | 1,315.92 | 1,280.46 | 1,380.64 | 860.11 | ||
| 1,316.52 | 05/31/2024 17:45:00 | +0.78% +10.22 | +11.27% | 1,305.59 | 1,322.10 | 1,305.14 | 1,371.39 | 916.47 | ||
| 1,375.46 | 05/31/2024 17:45:00 | +0.61% +8.35 | +9.46% | 1,366.77 | 1,384.75 | 1,364.93 | 1,432.77 | 1,022.61 | ||
| 1,401.40 | 05/31/2024 17:50:01 | +1.04% +14.48 | +11.47% | 1,386.22 | 1,401.40 | 1,384.84 | 1,440.37 | 1,097.73 | ||
| 1,412.56 | 05/31/2024 17:50:00 | +0.84% +11.83 | +8.46% | 1,400.14 | 1,416.78 | 1,399.70 | 1,461.12 | 1,081.02 | ||
| 1,421.99 | 05/31/2024 17:45:00 | +0.34% +4.76 | +2.89% | 1,418.48 | 1,427.36 | 1,418.02 | 1,468.73 | 1,081.64 | ||
| 1,444.60 | 05/31/2024 17:50:01 | +1.01% +14.48 | +14.90% | 1,429.42 | 1,444.60 | 1,428.04 | 1,468.42 | 1,103.67 | ||
| 1,457.13 | 05/31/2024 17:50:06 | +0.79% +11.43 | +5.88% | 1,457.13 | 1,457.13 | 1,457.13 | 1,480.81 | 1,242.00 |
