| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.55 | 05/17/2024 17:35:28 | -11.41% -27.26 | -68.11% | 239.01 | 239.25 | 209.61 | 3,585.68 | 209.61 | ||
| 924.92 | 05/17/2024 17:35:28 | -9.13% -92.92 | -58.59% | 1,018.52 | 1,019.35 | 918.29 | 7,960.13 | 918.29 | ||
| 335.76 | 05/17/2024 17:35:28 | -6.84% -24.67 | -47.03% | 360.62 | 360.84 | 334.00 | 1,547.63 | 334.00 | ||
| 16.61 | 05/17/2024 17:35:28 | -4.54% -0.79 | -33.21% | 17.41 | 17.41 | 16.55 | 43.19 | 16.55 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 51.18 | 05/17/2024 17:35:28 | -2.27% -1.19 | -17.06% | 52.38 | 52.39 | 51.09 | 79.67 | 51.09 | ||
| 3,395.62 | 05/17/2024 17:50:01 | -1.41% -48.72 | -4.47% | 3,426.12 | 3,428.38 | 3,373.04 | 4,386.57 | 3,232.46 | ||
| 1,459.02 | 05/17/2024 17:50:01 | -1.13% -16.71 | -8.08% | 1,475.99 | 1,476.14 | 1,457.82 | 1,794.72 | 1,457.82 | ||
| 5,648.05 | 05/17/2024 17:45:00 | -1.08% -61.83 | +11.52% | 5,700.44 | 5,701.87 | 5,617.87 | 5,748.23 | 3,865.99 | ||
| 6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | ||
| 14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | ||
| 2,144.86 | 05/17/2024 17:45:00 | -0.83% -18.05 | +13.86% | 2,161.93 | 2,161.93 | 2,138.90 | 2,163.02 | 1,712.80 | ||
| 79.41 | 05/17/2024 17:45:00 | -0.61% -0.49 | -22.40% | 80.44 | 81.31 | 79.22 | 164.59 | 79.22 | ||
| 1,809.91 | 05/17/2024 17:45:00 | -0.57% -10.43 | +10.27% | 1,819.80 | 1,825.41 | 1,801.43 | 1,834.63 | 1,465.00 | ||
| 735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | ||
| 2,074.31 | 05/17/2024 17:45:00 | -0.27% -5.63 | +13.20% | 2,078.46 | 2,080.10 | 2,061.53 | 2,092.77 | 1,503.79 | ||
| 2,013.47 | 05/17/2024 17:45:00 | -0.19% -3.77 | -2.42% | 2,017.73 | 2,022.17 | 2,012.45 | 2,140.90 | 1,775.46 | ||
| 36.75 | 05/17/2024 17:45:00 | -0.11% -0.04 | -4.62% | 36.78 | 36.80 | 35.84 | 60.48 | 35.84 | ||
| 30.28 | 05/17/2024 17:45:00 | -0.07% -0.02 | -6.11% | 30.26 | 30.28 | 29.44 | 49.60 | 29.37 | ||
| 355.12 | 05/17/2024 17:50:01 | -0.04% -0.15 | +10.65% | 354.34 | 356.80 | 353.54 | 359.39 | 276.07 | ||
| 874.47 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.47 | 874.47 | 874.47 | 929.37 | 796.87 | ||
| 874.48 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.48 | 874.48 | 874.48 | 929.38 | 796.88 | ||
| 82.54 | 05/17/2024 09:00:35 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | ||
| 38.42 | 05/17/2024 09:00:35 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | ||
| 3,807.93 | 05/17/2024 17:50:00 | +0.01% +0.20 | +4.69% | 3,807.93 | 3,807.93 | 3,807.93 | 3,807.93 | 3,265.64 | ||
| 369.53 | 05/17/2024 17:45:00 | +0.05% +0.19 | +15.73% | 369.29 | 369.56 | 368.70 | 382.56 | 288.31 | ||
| 547.06 | 05/17/2024 17:45:00 | +0.05% +0.30 | +15.72% | 546.69 | 547.06 | 545.89 | 566.51 | 427.12 | ||
| 673.69 | 05/17/2024 17:45:00 | +0.06% +0.38 | -3.20% | 673.69 | 673.69 | 673.69 | 708.98 | 610.05 | ||
| 1,993.83 | 05/17/2024 17:45:00 | +0.07% +1.34 | +17.68% | 1,993.02 | 1,996.45 | 1,974.76 | 2,033.58 | 1,184.11 | ||
| 306.79 | 05/17/2024 17:45:00 | +0.10% +0.32 | +13.34% | 306.29 | 306.79 | 305.40 | 313.70 | 239.24 | ||
| 1,809.56 | 05/17/2024 17:45:00 | +0.19% +3.52 | +6.29% | 1,806.04 | 1,815.59 | 1,805.34 | 1,838.78 | 1,360.74 | ||
| 1,446.26 | 05/17/2024 17:45:00 | +0.25% +3.61 | +4.65% | 1,441.65 | 1,446.67 | 1,438.40 | 1,468.73 | 1,077.33 | ||
| 2,268.14 | 05/17/2024 17:45:00 | +0.26% +5.94 | +10.63% | 2,262.72 | 2,269.27 | 2,247.08 | 2,269.27 | 1,720.00 | ||
| 797.04 | 05/17/2024 17:45:00 | +0.30% +2.40 | +4.72% | 794.87 | 797.57 | 792.14 | 797.57 | 614.27 | ||
| 2,451.49 | 05/17/2024 17:45:00 | +0.32% +7.78 | +8.92% | 2,443.48 | 2,452.87 | 2,421.42 | 2,452.87 | 1,831.15 | ||
| 2,050.64 | 05/17/2024 17:45:00 | +0.32% +6.61 | +12.77% | 2,044.52 | 2,053.02 | 2,026.34 | 2,053.02 | 1,472.04 | ||
| 4,075.94 | 05/17/2024 17:45:00 | +0.32% +13.15 | +14.79% | 4,063.77 | 4,080.68 | 4,027.63 | 4,080.68 | 2,780.93 | ||
| 3,597.79 | 05/17/2024 17:45:00 | +0.32% +11.61 | +14.43% | 3,587.05 | 3,601.97 | 3,555.15 | 3,601.97 | 2,475.99 | ||
| 1,419.86 | 05/17/2024 17:45:00 | +0.35% +4.92 | +12.99% | 1,415.21 | 1,421.25 | 1,405.18 | 1,421.25 | 1,021.52 | ||
| 1,154.42 | 05/17/2024 17:50:00 | +0.35% +4.04 | +14.48% | 1,150.58 | 1,155.61 | 1,142.52 | 1,155.61 | 794.14 | ||
| 770.87 | 05/17/2024 17:50:00 | +0.35% +2.70 | +12.77% | 768.30 | 771.66 | 762.92 | 771.66 | 554.33 | ||
| 1,256.88 | 05/17/2024 17:50:00 | +0.35% +4.41 | +14.80% | 1,252.69 | 1,258.17 | 1,243.92 | 1,258.17 | 856.20 | ||
| 1,830.32 | 05/17/2024 17:45:00 | +0.38% +6.90 | +10.50% | 1,823.42 | 1,833.28 | 1,821.98 | 1,836.09 | 1,462.44 | ||
| 3,884.27 | 05/17/2024 17:45:00 | +0.38% +14.67 | +12.66% | 3,869.44 | 3,887.61 | 3,826.83 | 3,887.61 | 2,620.49 | ||
| 4,433.53 | 05/17/2024 17:45:00 | +0.38% +16.75 | +13.02% | 4,416.60 | 4,437.03 | 4,367.97 | 4,437.33 | 2,965.32 | ||
| 2,230.55 | 05/17/2024 17:45:00 | +0.38% +8.43 | +11.03% | 2,222.03 | 2,232.46 | 2,197.56 | 2,232.46 | 1,538.97 | ||
| 1,550.92 | 05/17/2024 17:50:01 | +0.40% +6.12 | -0.51% | 1,541.26 | 1,552.66 | 1,534.55 | 1,719.43 | 1,347.53 | ||
| 1,919.86 | 05/17/2024 17:50:01 | +0.40% +7.58 | +0.87% | 1,907.90 | 1,922.01 | 1,899.59 | 2,091.72 | 1,645.22 | ||
| 2,073.03 | 05/17/2024 17:50:01 | +0.40% +8.19 | +1.40% | 2,060.11 | 2,075.35 | 2,051.15 | 2,243.70 | 1,767.18 | ||
| 1,138.84 | 05/17/2024 17:45:00 | +0.40% +4.57 | +11.25% | 1,134.18 | 1,139.44 | 1,123.73 | 1,139.68 | 800.46 |
