| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 38.42 | 05/17/2024 09:00:35 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | ||
| 82.54 | 05/17/2024 09:00:35 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | ||
| 51.18 | 05/17/2024 17:35:28 | -2.27% -1.19 | -17.06% | 52.38 | 52.39 | 51.09 | 79.67 | 51.09 | ||
| 1,592.08 | 05/17/2024 17:35:28 | +2.30% +35.72 | +21.24% | 1,556.30 | 1,594.61 | 1,555.98 | 1,594.61 | 1,015.16 | ||
| 181.52 | 05/17/2024 17:35:28 | +4.58% +7.95 | +42.60% | 173.54 | 182.09 | 173.47 | 182.09 | 77.37 | ||
| 24,244.68 | 05/17/2024 17:35:28 | +6.86% +1,556.98 | +65.38% | 22,679.81 | 24,355.44 | 22,665.91 | 24,355.44 | 7,066.36 | ||
| 402.74 | 05/17/2024 17:35:28 | +9.15% +33.75 | +89.09% | 368.81 | 405.14 | 368.51 | 405.14 | 82.09 | ||
| 1,409.37 | 05/17/2024 17:35:28 | +11.43% +144.57 | +113.15% | 1,263.97 | 1,419.66 | 1,262.68 | 1,419.66 | 205.44 | ||
| 16.61 | 05/17/2024 17:35:28 | -4.54% -0.79 | -33.21% | 17.41 | 17.41 | 16.55 | 43.19 | 16.55 | ||
| 335.76 | 05/17/2024 17:35:28 | -6.84% -24.67 | -47.03% | 360.62 | 360.84 | 334.00 | 1,547.63 | 334.00 | ||
| 924.92 | 05/17/2024 17:35:28 | -9.13% -92.92 | -58.59% | 1,018.52 | 1,019.35 | 918.29 | 7,960.13 | 918.29 | ||
| 211.55 | 05/17/2024 17:35:28 | -11.41% -27.26 | -68.11% | 239.01 | 239.25 | 209.61 | 3,585.68 | 209.61 | ||
| 5,648.05 | 05/17/2024 17:45:00 | -1.08% -61.83 | +11.52% | 5,700.44 | 5,701.87 | 5,617.87 | 5,748.23 | 3,865.99 | ||
| 6,142.82 | 05/17/2024 17:45:00 | -1.03% -63.82 | +9.80% | 6,192.55 | 6,194.09 | 6,090.01 | 6,244.40 | 4,164.94 | ||
| 14,172.35 | 05/17/2024 17:45:00 | -1.01% -144.96 | +12.85% | 14,320.88 | 14,320.88 | 14,127.09 | 14,416.83 | 9,414.32 | ||
| 2,017.03 | 05/17/2024 17:45:00 | +0.46% +9.26 | +10.48% | 2,010.04 | 2,019.76 | 2,008.45 | 2,019.76 | 1,678.41 | ||
| 2,193.73 | 05/17/2024 17:45:00 | +0.52% +11.29 | +8.77% | 2,183.55 | 2,194.14 | 2,178.92 | 2,194.14 | 1,806.39 | ||
| 1,830.32 | 05/17/2024 17:45:00 | +0.38% +6.90 | +10.50% | 1,823.42 | 1,833.28 | 1,821.98 | 1,836.09 | 1,462.44 | ||
| 1,256.06 | 05/17/2024 17:45:00 | +0.52% +6.45 | +12.32% | 1,249.07 | 1,257.48 | 1,234.15 | 1,257.48 | 822.70 | ||
| 1,366.09 | 05/17/2024 17:45:00 | +0.57% +7.77 | +10.58% | 1,356.81 | 1,366.12 | 1,338.36 | 1,366.12 | 860.11 | ||
| 1,963.71 | 05/17/2024 17:45:00 | +0.55% +10.78 | +10.18% | 1,952.51 | 1,964.90 | 1,932.53 | 1,965.54 | 1,402.64 | ||
| 2,050.64 | 05/17/2024 17:45:00 | +0.32% +6.61 | +12.77% | 2,044.52 | 2,053.02 | 2,026.34 | 2,053.02 | 1,472.04 | ||
| 2,230.55 | 05/17/2024 17:45:00 | +0.38% +8.43 | +11.03% | 2,222.03 | 2,232.46 | 2,197.56 | 2,232.46 | 1,538.97 | ||
| 38,110.32 | 05/17/2024 17:45:00 | +1.02% +385.05 | +11.91% | 37,728.61 | 38,178.34 | 37,728.61 | 38,189.37 | 26,483.56 | ||
| 21,734.59 | 05/17/2024 17:45:00 | +1.02% +218.73 | +11.91% | 21,514.35 | 21,768.35 | 21,514.35 | 21,772.45 | 15,158.02 | ||
| 26,119.22 | 05/17/2024 17:45:00 | +1.07% +277.17 | +10.18% | 25,822.59 | 26,140.70 | 25,822.59 | 26,140.70 | 18,170.79 | ||
| 1,993.83 | 05/17/2024 17:45:00 | +0.07% +1.34 | +17.68% | 1,993.02 | 1,996.45 | 1,974.76 | 2,033.58 | 1,184.11 | ||
| 2,310.37 | 05/17/2024 17:45:00 | +0.86% +19.74 | +12.20% | 2,289.70 | 2,314.67 | 2,286.60 | 2,314.67 | 1,797.88 | ||
| 2,610.76 | 05/17/2024 17:45:00 | +0.41% +10.68 | +13.16% | 2,599.21 | 2,614.98 | 2,585.37 | 2,614.98 | 1,974.08 | ||
| 844.61 | 05/17/2024 17:45:00 | +1.26% +10.49 | +24.60% | 833.80 | 845.57 | 828.13 | 845.57 | 529.75 | ||
| 797.04 | 05/17/2024 17:45:00 | +0.30% +2.40 | +4.72% | 794.87 | 797.57 | 792.14 | 797.57 | 614.27 | ||
| 547.06 | 05/17/2024 17:45:00 | +0.05% +0.30 | +15.72% | 546.69 | 547.06 | 545.89 | 566.51 | 427.12 | ||
| 369.53 | 05/17/2024 17:45:00 | +0.05% +0.19 | +15.73% | 369.29 | 369.56 | 368.70 | 382.56 | 288.31 | ||
| 306.79 | 05/17/2024 17:45:00 | +0.10% +0.32 | +13.34% | 306.29 | 306.79 | 305.40 | 313.70 | 239.24 | ||
| 1,809.56 | 05/17/2024 17:45:00 | +0.19% +3.52 | +6.29% | 1,806.04 | 1,815.59 | 1,805.34 | 1,838.78 | 1,360.74 | ||
| 1,446.26 | 05/17/2024 17:45:00 | +0.25% +3.61 | +4.65% | 1,441.65 | 1,446.67 | 1,438.40 | 1,468.73 | 1,077.33 | ||
| 874.47 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.47 | 874.47 | 874.47 | 929.37 | 796.87 | ||
| 874.48 | 05/17/2024 17:45:00 | 0.00% 0.00 | -1.68% | 874.48 | 874.48 | 874.48 | 929.38 | 796.88 | ||
| 673.69 | 05/17/2024 17:45:00 | +0.06% +0.38 | -3.20% | 673.69 | 673.69 | 673.69 | 708.98 | 610.05 | ||
| 2,541.58 | 05/17/2024 17:45:00 | +1.43% +35.84 | +14.49% | 2,504.17 | 2,543.50 | 2,504.17 | 2,543.50 | 1,906.00 | ||
| 2,541.65 | 05/17/2024 17:45:00 | +1.48% +37.06 | +14.49% | 2,505.74 | 2,543.50 | 2,504.17 | 2,543.50 | 1,906.00 | ||
| 2,038.79 | 05/17/2024 17:45:00 | +1.53% +30.81 | +12.72% | 2,007.59 | 2,038.79 | 2,006.55 | 2,038.79 | 1,520.24 | ||
| 36.75 | 05/17/2024 17:45:00 | -0.11% -0.04 | -4.62% | 36.78 | 36.80 | 35.84 | 60.48 | 35.84 | ||
| 30.28 | 05/17/2024 17:45:00 | -0.07% -0.02 | -6.11% | 30.26 | 30.28 | 29.44 | 49.60 | 29.37 | ||
| 735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | ||
| 1,419.86 | 05/17/2024 17:45:00 | +0.35% +4.92 | +12.99% | 1,415.21 | 1,421.25 | 1,405.18 | 1,421.25 | 1,021.52 | ||
| 1,138.84 | 05/17/2024 17:45:00 | +0.40% +4.57 | +11.25% | 1,134.18 | 1,139.44 | 1,123.73 | 1,139.68 | 800.46 | ||
| 2,691.53 | 05/17/2024 17:45:00 | +0.56% +15.02 | +17.35% | 2,676.83 | 2,693.00 | 2,668.37 | 2,693.00 | 1,849.00 | ||
| 2,156.43 | 05/17/2024 17:45:00 | +0.62% +13.22 | +15.54% | 2,142.97 | 2,156.95 | 2,131.58 | 2,156.95 | 1,452.72 |
