| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59,420.68 | 06/17/2024 17:45:00 | +1.01% +595.41 | +21.71% | 58,858.04 | 59,420.68 | 58,858.04 | 59,846.56 | 37,307.28 | ||
| 57,146.63 | 06/17/2024 17:45:00 | +1.01% +572.62 | +21.19% | 56,605.53 | 57,146.63 | 56,605.53 | 57,595.24 | 36,549.33 | ||
| 39,280.12 | 06/17/2024 17:45:00 | +1.01% +393.60 | +15.35% | 38,908.18 | 39,280.12 | 38,908.18 | 39,964.03 | 26,483.56 | ||
| 33,875.38 | 06/17/2024 17:45:00 | +1.01% +340.11 | +21.67% | 33,534.93 | 33,875.72 | 33,534.93 | 34,117.83 | 21,351.93 | ||
| 32,476.12 | 06/17/2024 17:45:00 | +1.01% +326.07 | +21.15% | 32,149.73 | 32,476.45 | 32,149.73 | 32,730.73 | 20,852.09 | ||
| 26,517.47 | 06/17/2024 17:45:00 | +1.29% +337.31 | +11.86% | 26,204.08 | 26,519.19 | 26,204.08 | 27,423.94 | 18,170.79 | ||
| 18,614.26 | 06/17/2024 17:37:14 | +4.06% +726.60 | +26.97% | 18,416.33 | 19,053.79 | 18,017.17 | 25,211.68 | 7,066.36 | ||
| 22,394.53 | 06/17/2024 17:45:00 | +1.01% +224.84 | +15.31% | 22,169.47 | 22,394.76 | 22,169.47 | 22,787.43 | 15,158.02 | ||
| 14,204.55 | 06/17/2024 17:45:00 | +0.17% +24.66 | +13.10% | 14,179.04 | 14,279.30 | 14,161.83 | 14,416.83 | 9,737.48 | ||
| 8,274.08 | 06/17/2024 17:50:01 | +0.70% +57.86 | +8.64% | 8,222.39 | 8,307.73 | 8,220.56 | 8,571.76 | 6,649.05 | ||
| 6,826.58 | 06/17/2024 17:50:01 | +0.70% +47.74 | +7.22% | 6,783.93 | 6,854.34 | 6,782.42 | 7,132.19 | 5,566.09 | ||
| 1,119.86 | 06/17/2024 17:37:14 | -5.36% -63.40 | -49.86% | 1,137.31 | 1,172.52 | 1,081.09 | 7,057.65 | 875.86 | ||
| 6,546.27 | 06/17/2024 17:50:01 | +0.41% +26.85 | +2.25% | 6,522.32 | 6,575.11 | 6,513.47 | 6,871.04 | 5,571.55 | ||
| 5,917.70 | 06/17/2024 17:45:00 | +0.90% +52.52 | +5.77% | 5,887.45 | 5,943.69 | 5,887.10 | 6,244.40 | 4,288.10 | ||
| 5,522.04 | 06/17/2024 17:45:00 | +0.62% +34.15 | +9.03% | 5,504.68 | 5,548.66 | 5,504.35 | 5,748.23 | 3,942.27 | ||
| 4,621.91 | 06/17/2024 17:42:03 | -1.52% -71.27 | -13.41% | 4,621.91 | 4,621.91 | 4,621.91 | 5,392.00 | 4,621.91 | ||
| 5,364.98 | 06/17/2024 17:45:00 | +0.78% +41.73 | +21.28% | 5,323.19 | 5,371.05 | 5,323.19 | 5,372.52 | 3,675.29 | ||
| 4,633.59 | 06/17/2024 17:45:00 | +0.76% +34.97 | +20.86% | 4,598.57 | 4,638.83 | 4,598.57 | 4,641.18 | 3,222.36 | ||
| 4,162.98 | 06/17/2024 17:45:00 | +1.93% +78.72 | +6.12% | 4,089.07 | 4,167.97 | 4,089.07 | 4,468.72 | 2,998.71 | ||
| 3,175.29 | 06/17/2024 17:50:01 | -5.07% -169.51 | -10.67% | 3,353.08 | 3,371.30 | 3,156.44 | 4,386.57 | 3,156.44 | ||
| 3,884.17 | 06/17/2024 17:45:00 | +1.65% +63.10 | +9.39% | 3,818.67 | 3,886.32 | 3,818.67 | 4,112.57 | 2,868.30 | ||
| 3,642.55 | 06/17/2024 17:45:00 | +1.93% +68.87 | +5.65% | 3,577.88 | 3,646.92 | 3,577.88 | 3,915.10 | 2,636.59 | ||
| 3,683.70 | 06/17/2024 17:50:01 | +0.68% +24.92 | +7.24% | 3,661.47 | 3,698.18 | 3,660.68 | 3,843.59 | 3,016.31 | ||
| 3,825.93 | 06/17/2024 17:50:00 | -0.08% -3.25 | +5.18% | 3,825.93 | 3,825.93 | 3,825.93 | 3,832.65 | 3,334.82 | ||
| 3,559.34 | 06/17/2024 17:50:01 | +0.70% +24.89 | +3.62% | 3,537.11 | 3,573.81 | 3,536.32 | 3,777.78 | 3,006.71 | ||
| 3,424.11 | 06/17/2024 17:45:00 | +1.65% +55.62 | +8.90% | 3,366.36 | 3,426.01 | 3,366.36 | 3,630.12 | 2,540.86 | ||
| 3,033.36 | 06/17/2024 17:50:01 | -0.27% -8.11 | -0.34% | 3,046.87 | 3,075.16 | 3,015.62 | 3,326.91 | 2,562.65 | ||
| 3,035.03 | 06/17/2024 17:50:01 | +1.01% +30.22 | +14.34% | 3,008.66 | 3,043.98 | 3,007.59 | 3,168.66 | 2,263.11 | ||
| 3,012.05 | 06/17/2024 17:50:01 | +0.31% +9.36 | +6.39% | 3,004.85 | 3,029.44 | 2,997.75 | 3,113.08 | 2,429.91 | ||
| 263.97 | 06/17/2024 17:37:14 | -6.70% -18.97 | -60.21% | 269.19 | 279.71 | 252.38 | 3,037.02 | 196.71 | ||
| 2,656.61 | 06/17/2024 17:50:01 | +1.01% +26.45 | +12.47% | 2,633.53 | 2,664.44 | 2,632.59 | 2,790.99 | 2,013.88 | ||
| 2,637.46 | 06/17/2024 17:50:01 | +0.31% +8.20 | +5.29% | 2,631.15 | 2,652.68 | 2,624.93 | 2,737.83 | 2,153.28 | ||
| 2,662.73 | 06/17/2024 17:45:00 | +2.09% +54.62 | +16.09% | 2,607.17 | 2,663.55 | 2,602.01 | 2,732.46 | 1,886.87 | ||
| 2,694.27 | 06/17/2024 17:45:00 | +1.02% +27.21 | +16.78% | 2,667.69 | 2,696.49 | 2,665.58 | 2,722.67 | 1,974.08 | ||
| 2,505.11 | 06/17/2024 17:45:00 | +0.17% +4.33 | +12.85% | 2,500.78 | 2,522.97 | 2,494.52 | 2,609.26 | 1,943.66 | ||
| 2,505.11 | 06/17/2024 17:45:00 | +0.18% +4.40 | +12.85% | 2,500.78 | 2,522.97 | 2,494.52 | 2,609.26 | 1,943.71 | ||
| 2,456.36 | 06/17/2024 17:50:01 | +0.97% +23.48 | +10.92% | 2,436.34 | 2,464.63 | 2,436.34 | 2,595.87 | 1,933.60 | ||
| 2,333.33 | 06/17/2024 17:45:00 | +1.34% +30.92 | +3.67% | 2,305.48 | 2,335.98 | 2,305.48 | 2,476.53 | 1,858.81 | ||
| 2,292.45 | 06/17/2024 17:45:00 | +0.63% +14.37 | +11.33% | 2,279.01 | 2,296.17 | 2,279.01 | 2,350.46 | 1,803.47 | ||
| 2,190.95 | 06/17/2024 17:45:00 | +1.07% +23.17 | +6.86% | 2,167.17 | 2,192.59 | 2,167.17 | 2,293.32 | 1,780.37 | ||
| 2,127.48 | 06/17/2024 17:50:01 | +0.96% +20.33 | +9.41% | 2,110.14 | 2,134.64 | 2,110.14 | 2,273.67 | 1,697.73 | ||
| 2,063.48 | 06/17/2024 17:45:00 | +1.93% +39.01 | +2.71% | 2,026.89 | 2,065.96 | 2,026.89 | 2,248.25 | 1,538.97 | ||
| 2,050.36 | 06/17/2024 17:50:01 | -0.27% -5.48 | +0.30% | 2,055.15 | 2,074.22 | 2,042.58 | 2,243.70 | 1,767.18 | ||
| 2,099.40 | 06/17/2024 17:45:00 | +0.66% +13.71 | +4.10% | 2,089.74 | 2,105.97 | 2,084.56 | 2,210.45 | 1,806.39 | ||
| 2,123.77 | 06/17/2024 17:45:00 | -0.76% -16.32 | +29.04% | 2,137.73 | 2,137.73 | 2,119.19 | 2,200.12 | 1,387.51 | ||
| 2,102.07 | 06/17/2024 17:45:00 | +2.37% +48.70 | +12.62% | 2,056.12 | 2,104.13 | 2,050.35 | 2,187.09 | 1,519.15 | ||
| 2,030.34 | 06/17/2024 17:45:00 | +1.77% +35.29 | +7.78% | 1,997.25 | 2,037.48 | 1,997.25 | 2,173.57 | 1,712.80 | ||
| 2,150.25 | 06/17/2024 17:45:00 | +0.62% +13.27 | +16.66% | 2,136.95 | 2,152.69 | 2,136.95 | 2,160.50 | 1,582.74 | ||
| 2,093.25 | 06/17/2024 17:45:00 | +0.62% +13.00 | +14.23% | 2,082.67 | 2,096.61 | 2,082.67 | 2,118.36 | 1,540.20 | ||
| 1,898.79 | 06/17/2024 17:50:01 | -0.27% -5.08 | -0.23% | 1,903.23 | 1,920.89 | 1,891.59 | 2,091.72 | 1,645.22 |
