| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,466.17 | 05/27/2024 17:50:06 | -0.47% -6.87 | +6.54% | 1,466.17 | 1,466.17 | 1,466.17 | 1,480.81 | 1,242.00 | ||
| 1,497.77 | 05/27/2024 17:50:06 | -0.67% -10.05 | +4.68% | 1,507.47 | 1,507.47 | 1,489.41 | 1,522.50 | 1,241.19 | ||
| 30.82 | 05/27/2024 17:45:00 | +0.95% +0.29 | -4.43% | 30.58 | 30.84 | 30.46 | 49.24 | 29.37 | ||
| 37.47 | 05/27/2024 17:45:00 | +0.86% +0.32 | -2.75% | 37.20 | 37.49 | 37.08 | 57.86 | 35.84 | ||
| 307.14 | 05/27/2024 17:45:00 | +0.20% +0.60 | +13.47% | 306.70 | 310.20 | 305.46 | 313.70 | 239.24 | ||
| 548.52 | 05/27/2024 17:45:00 | +0.08% +0.44 | +16.03% | 548.08 | 553.80 | 546.00 | 566.51 | 427.12 | ||
| 370.54 | 05/27/2024 17:45:00 | +0.08% +0.29 | +16.05% | 370.21 | 374.10 | 368.84 | 382.56 | 288.31 | ||
| 1,695.68 | 05/27/2024 17:45:00 | +0.15% +2.61 | +12.97% | 1,693.60 | 1,701.63 | 1,693.29 | 1,701.63 | 1,226.60 | ||
| 5,192.82 | 05/27/2024 17:45:00 | +0.04% +1.99 | +17.39% | 5,191.13 | 5,214.95 | 5,189.46 | 5,214.95 | 3,602.70 | ||
| 4,491.89 | 05/27/2024 17:45:00 | +0.04% +1.72 | +17.16% | 4,490.43 | 4,511.03 | 4,488.98 | 4,511.03 | 3,159.81 | ||
| 2,118.38 | 05/27/2024 17:45:00 | +0.04% +0.81 | +14.93% | 2,117.70 | 2,127.41 | 2,117.01 | 2,127.41 | 1,561.73 | ||
| 80.68 | 05/27/2024 17:45:00 | -1.01% -0.82 | -21.16% | 80.45 | 80.91 | 79.84 | 164.59 | 78.09 | ||
| 741.84 | 05/27/2024 17:45:00 | -0.49% -3.64 | -10.13% | 740.82 | 742.91 | 738.03 | 1,026.58 | 729.54 | ||
| 897.72 | 05/27/2024 17:35:28 | -4.03% -37.67 | -59.81% | 919.65 | 925.07 | 887.73 | 7,960.13 | 875.86 | ||
| 328.62 | 05/27/2024 17:35:28 | -3.01% -10.21 | -48.16% | 334.58 | 336.05 | 325.91 | 1,547.63 | 322.49 | ||
| 16.38 | 05/27/2024 17:35:28 | -2.03% -0.34 | -34.14% | 16.58 | 16.63 | 16.29 | 43.19 | 16.17 | ||
| 50.87 | 05/27/2024 17:35:28 | -0.97% -0.50 | -17.57% | 51.17 | 51.24 | 50.73 | 79.67 | 50.53 | ||
| 203.54 | 05/27/2024 17:35:28 | -5.04% -10.81 | -69.32% | 209.82 | 211.38 | 200.68 | 3,585.68 | 197.46 | ||
| 1,455.49 | 05/27/2024 17:50:01 | -0.48% -6.95 | -8.30% | 1,459.78 | 1,460.84 | 1,453.54 | 1,794.72 | 1,450.27 | ||
| 26,734.67 | 05/27/2024 17:45:00 | +0.67% +178.54 | +12.78% | 26,572.35 | 26,781.39 | 26,535.72 | 26,781.39 | 18,170.79 | ||
| 57,358.81 | 05/27/2024 17:45:00 | +0.55% +316.53 | +17.49% | 57,042.28 | 57,470.60 | 56,963.66 | 57,470.60 | 37,307.28 | ||
| 32,703.21 | 05/27/2024 17:45:00 | +0.56% +180.80 | +17.46% | 32,526.99 | 32,763.98 | 32,482.15 | 32,763.98 | 21,351.93 | ||
| 39,079.52 | 05/27/2024 17:45:00 | +0.55% +215.66 | +14.76% | 38,863.86 | 39,155.68 | 38,810.29 | 39,155.68 | 26,483.56 | ||
| 55,297.93 | 05/27/2024 17:45:00 | +0.55% +305.15 | +17.27% | 54,992.78 | 55,405.70 | 54,916.98 | 55,405.70 | 36,549.33 | ||
| 31,428.67 | 05/27/2024 17:45:00 | +0.56% +173.75 | +17.24% | 31,259.32 | 31,487.08 | 31,216.23 | 31,487.08 | 20,852.09 | ||
| 22,282.41 | 05/27/2024 17:45:00 | +0.56% +123.19 | +14.73% | 22,162.34 | 22,323.81 | 22,131.79 | 22,323.81 | 15,158.02 | ||
| 3,799.16 | 05/27/2024 17:50:00 | -0.27% -10.35 | +4.45% | 3,799.16 | 3,799.16 | 3,799.16 | 3,815.46 | 3,268.93 | ||
| 1,330.34 | 05/27/2024 17:45:00 | +0.20% +2.59 | +7.69% | 1,330.02 | 1,342.08 | 1,327.10 | 1,380.64 | 860.11 | ||
| 1,915.41 | 05/27/2024 17:45:00 | +0.15% +2.78 | +7.47% | 1,913.05 | 1,929.79 | 1,910.92 | 1,984.19 | 1,402.64 | ||
| 1,225.17 | 05/27/2024 17:45:00 | +0.08% +0.98 | +9.56% | 1,225.67 | 1,236.89 | 1,222.96 | 1,271.53 | 822.70 | ||
| 1,435.54 | 05/27/2024 17:50:00 | -0.23% -3.34 | +10.23% | 1,439.10 | 1,440.82 | 1,431.23 | 1,461.12 | 1,080.78 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 701.56 | 05/24/2024 17:53:00 | +0.79% +5.51 | +16.91% | 701.56 | 701.56 | 701.56 | 720.34 | 458.00 | ||
| 1,813.47 | 05/27/2024 17:45:00 | +0.20% +3.68 | +29.49% | 1,810.09 | 1,816.29 | 1,778.32 | 1,840.12 | 1,143.48 | ||
| 2,168.03 | 05/27/2024 17:45:00 | +0.09% +1.91 | +31.73% | 2,165.83 | 2,174.63 | 2,127.42 | 2,200.12 | 1,381.81 | ||
| 853.81 | 05/24/2024 17:53:00 | +0.61% +5.18 | +19.07% | 853.81 | 853.81 | 853.81 | 875.13 | 564.39 | ||
| 374.44 | 05/27/2024 17:50:01 | +1.95% +7.17 | +16.67% | 367.27 | 378.02 | 366.70 | 378.02 | 276.07 | ||
| 6,186.04 | 05/27/2024 17:45:00 | +1.32% +80.88 | +10.57% | 6,113.79 | 6,204.29 | 6,113.79 | 6,244.40 | 4,239.84 | ||
| 14,218.36 | 05/27/2024 17:45:00 | +1.23% +173.37 | +13.21% | 14,048.59 | 14,261.33 | 14,048.09 | 14,416.83 | 9,511.29 | ||
| 5,696.96 | 05/27/2024 17:45:00 | +1.21% +68.01 | +12.48% | 5,633.86 | 5,712.91 | 5,633.86 | 5,748.23 | 3,942.27 | ||
| 657.13 | 05/27/2024 17:50:00 | 0.00% 0.00 | +9.61% | 657.61 | 660.40 | 655.96 | 671.21 | 469.04 | ||
| 1,081.88 | 05/27/2024 17:50:00 | +0.58% +6.25 | +12.68% | 1,076.42 | 1,085.54 | 1,076.42 | 1,094.33 | 724.65 | ||
| 1,255.02 | 05/27/2024 17:50:00 | +0.47% +5.82 | +14.63% | 1,249.94 | 1,260.44 | 1,249.94 | 1,268.75 | 856.20 | ||
| 992.88 | 05/27/2024 17:50:00 | +0.49% +4.88 | +12.26% | 988.73 | 996.24 | 988.73 | 1,005.18 | 672.16 | ||
| 1,151.71 | 05/27/2024 17:50:00 | +0.38% +4.34 | +14.21% | 1,148.05 | 1,156.68 | 1,148.05 | 1,165.32 | 794.14 | ||
| 762.25 | 05/27/2024 17:50:00 | -0.11% -0.87 | +11.51% | 763.58 | 766.57 | 761.46 | 778.15 | 554.33 | ||
| 2,167.31 | 05/27/2024 17:45:00 | -1.14% -25.03 | +7.46% | 2,192.90 | 2,197.29 | 2,160.02 | 2,210.45 | 1,806.39 | ||
| 1,995.96 | 05/27/2024 17:45:00 | -1.26% -25.37 | +9.33% | 2,021.17 | 2,025.22 | 1,991.04 | 2,033.21 | 1,678.41 | ||
| 1,811.67 | 05/27/2024 17:45:00 | -1.13% -20.77 | +9.37% | 1,833.15 | 1,836.11 | 1,807.36 | 1,847.61 | 1,462.44 | ||
| 1,439.18 | 05/27/2024 17:45:00 | -0.08% -1.21 | +4.14% | 1,441.05 | 1,445.37 | 1,434.47 | 1,468.73 | 1,081.64 |
