| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59,420.68 | 06/17/2024 16:59:41 | +1.01% +595.41 | +20.49% | 58,858.04 | 59,420.68 | 58,858.04 | 59,846.56 | 37,307.28 | ||
| 57,146.63 | 06/17/2024 16:59:41 | +1.01% +572.62 | +19.97% | 56,605.53 | 57,146.63 | 56,605.53 | 57,595.24 | 36,549.33 | ||
| 39,280.12 | 06/17/2024 16:59:41 | +1.01% +393.60 | +14.19% | 38,908.18 | 39,280.12 | 38,908.18 | 39,964.03 | 26,483.56 | ||
| 33,875.04 | 06/17/2024 17:00:00 | +1.01% +339.77 | +20.45% | 33,534.93 | 33,875.72 | 33,534.93 | 34,117.83 | 21,351.93 | ||
| 32,475.79 | 06/17/2024 17:00:00 | +1.01% +325.74 | +19.93% | 32,149.73 | 32,476.45 | 32,149.73 | 32,730.73 | 20,852.09 | ||
| 26,516.05 | 06/17/2024 17:00:00 | +1.28% +335.89 | +10.44% | 26,204.08 | 26,519.19 | 26,204.08 | 27,423.94 | 18,170.79 | ||
| 22,394.31 | 06/17/2024 17:00:00 | +1.01% +224.62 | +14.15% | 22,169.47 | 22,394.76 | 22,169.47 | 22,787.43 | 15,158.02 | ||
| 18,626.13 | 06/17/2024 17:26:47 | +4.13% +738.47 | +22.01% | 18,416.33 | 19,053.79 | 18,017.17 | 25,211.68 | 7,066.36 | ||
| 14,204.55 | 06/17/2024 17:14:58 | +0.17% +24.66 | +12.91% | 14,179.04 | 14,279.30 | 14,161.83 | 14,416.83 | 9,737.48 | ||
| 8,274.08 | 06/17/2024 17:37:59 | +0.70% +57.86 | +7.88% | 8,222.39 | 8,307.73 | 8,220.56 | 8,571.76 | 6,649.05 | ||
| 6,827.33 | 06/17/2024 17:26:47 | +0.72% +48.49 | +6.47% | 6,783.93 | 6,854.34 | 6,782.42 | 7,132.19 | 5,566.09 | ||
| 6,543.71 | 06/17/2024 17:26:47 | +0.37% +24.29 | +1.83% | 6,522.32 | 6,575.11 | 6,513.47 | 6,871.04 | 5,571.55 | ||
| 5,921.62 | 06/17/2024 17:26:00 | +0.96% +56.44 | +4.83% | 5,887.45 | 5,943.69 | 5,887.10 | 6,244.40 | 4,288.10 | ||
| 5,522.74 | 06/17/2024 17:26:00 | +0.64% +34.85 | +8.35% | 5,504.68 | 5,548.66 | 5,504.35 | 5,748.23 | 3,942.27 | ||
| 5,365.00 | 06/17/2024 17:26:00 | +0.78% +41.75 | +20.34% | 5,323.19 | 5,371.05 | 5,323.19 | 5,372.52 | 3,620.03 | ||
| 4,693.18 | 05/31/2024 16:00:04 | +0.20% +9.18 | -12.08% | 4,693.18 | 4,693.18 | 4,693.18 | 5,392.00 | 4,684.00 | ||
| 4,633.60 | 06/17/2024 17:26:00 | +0.76% +34.98 | +19.95% | 4,598.57 | 4,638.83 | 4,598.57 | 4,641.18 | 3,174.45 | ||
| 4,167.49 | 06/17/2024 17:26:00 | +2.04% +83.23 | +4.11% | 4,089.07 | 4,167.97 | 4,089.07 | 4,468.72 | 2,998.71 | ||
| 3,829.18 | 06/14/2024 17:50:00 | -0.09% -3.47 | +5.27% | 3,829.18 | 3,829.18 | 3,829.18 | 3,832.65 | 3,330.87 | ||
| 3,886.17 | 06/17/2024 17:26:00 | +1.70% +65.10 | +7.61% | 3,818.67 | 3,886.32 | 3,818.67 | 4,112.57 | 2,868.30 | ||
| 3,684.09 | 06/17/2024 17:26:47 | +0.69% +25.31 | +6.52% | 3,661.47 | 3,698.18 | 3,660.68 | 3,843.59 | 3,016.31 | ||
| 3,646.50 | 06/17/2024 17:26:00 | +2.04% +72.82 | +3.65% | 3,577.88 | 3,646.92 | 3,577.88 | 3,915.10 | 2,636.59 | ||
| 3,559.34 | 06/17/2024 17:37:59 | +0.70% +24.89 | +2.90% | 3,537.11 | 3,573.81 | 3,536.32 | 3,777.78 | 3,006.71 | ||
| 3,425.87 | 06/17/2024 17:26:00 | +1.70% +57.38 | +7.13% | 3,366.36 | 3,426.01 | 3,366.36 | 3,630.12 | 2,540.86 | ||
| 3,191.49 | 06/17/2024 17:26:31 | -4.58% -153.31 | -5.90% | 3,353.08 | 3,371.30 | 3,156.44 | 4,386.57 | 3,232.46 | ||
| 3,036.76 | 06/17/2024 17:26:49 | -0.15% -4.71 | -0.07% | 3,046.87 | 3,075.16 | 3,015.62 | 3,336.88 | 2,562.65 | ||
| 3,035.77 | 06/17/2024 17:26:38 | +1.03% +30.96 | +13.20% | 3,008.66 | 3,043.98 | 3,007.59 | 3,168.66 | 2,263.11 | ||
| 3,011.51 | 06/17/2024 17:26:49 | +0.29% +8.82 | +6.06% | 3,004.85 | 3,029.44 | 2,997.75 | 3,113.08 | 2,429.91 | ||
| 2,694.96 | 06/17/2024 17:26:00 | +1.05% +27.90 | +15.61% | 2,667.69 | 2,696.49 | 2,665.58 | 2,722.67 | 1,974.08 | ||
| 2,657.26 | 06/17/2024 17:26:38 | +1.03% +27.10 | +11.35% | 2,633.53 | 2,664.44 | 2,632.59 | 2,790.99 | 2,013.88 | ||
| 2,636.98 | 06/17/2024 17:26:49 | +0.29% +7.72 | +4.97% | 2,631.15 | 2,652.68 | 2,624.93 | 2,737.83 | 2,153.28 | ||
| 2,663.50 | 06/17/2024 17:26:00 | +2.12% +55.39 | +13.71% | 2,607.17 | 2,663.55 | 2,602.01 | 2,732.46 | 1,879.35 | ||
| 2,505.11 | 06/17/2024 15:48:16 | +0.17% +4.33 | +12.65% | 2,500.78 | 2,522.97 | 2,494.52 | 2,609.26 | 1,943.66 | ||
| 2,505.11 | 06/17/2024 16:22:00 | +0.18% +4.40 | +12.65% | 2,500.78 | 2,522.97 | 2,494.52 | 2,609.26 | 1,943.71 | ||
| 2,455.97 | 06/17/2024 17:26:38 | +0.95% +23.09 | +9.86% | 2,436.34 | 2,464.63 | 2,436.34 | 2,595.87 | 1,933.60 | ||
| 2,335.72 | 06/17/2024 17:26:00 | +1.45% +33.31 | +2.30% | 2,305.48 | 2,335.98 | 2,305.48 | 2,476.53 | 1,858.81 | ||
| 2,292.88 | 06/17/2024 17:26:00 | +0.65% +14.80 | +10.64% | 2,279.01 | 2,296.17 | 2,279.01 | 2,350.46 | 1,803.47 | ||
| 2,191.92 | 06/17/2024 17:26:00 | +1.11% +24.14 | +5.73% | 2,167.17 | 2,192.59 | 2,167.17 | 2,293.32 | 1,780.37 | ||
| 2,150.26 | 06/17/2024 17:26:00 | +0.62% +13.28 | +15.94% | 2,136.95 | 2,152.69 | 2,136.95 | 2,160.50 | 1,565.81 | ||
| 2,124.96 | 06/17/2024 14:30:00 | -0.71% -15.13 | +30.04% | 2,137.73 | 2,137.73 | 2,119.19 | 2,200.12 | 1,381.81 | ||
| 2,127.15 | 06/17/2024 17:26:38 | +0.95% +20.00 | +8.37% | 2,110.14 | 2,134.64 | 2,110.14 | 2,273.67 | 1,697.73 | ||
| 2,101.80 | 06/17/2024 17:26:00 | +0.77% +16.11 | +3.42% | 2,089.74 | 2,105.97 | 2,084.56 | 2,210.45 | 1,806.39 | ||
| 2,093.43 | 06/17/2024 17:26:00 | +0.63% +13.18 | +13.52% | 2,082.67 | 2,096.61 | 2,082.67 | 2,118.36 | 1,539.20 | ||
| 2,103.90 | 06/17/2024 17:26:00 | +2.46% +50.53 | +10.01% | 2,056.12 | 2,104.13 | 2,050.35 | 2,187.09 | 1,497.13 | ||
| 2,052.63 | 06/17/2024 17:26:33 | -0.16% -3.21 | +0.56% | 2,055.15 | 2,074.22 | 2,042.58 | 2,243.70 | 1,767.18 | ||
| 2,065.72 | 06/17/2024 17:26:00 | +2.04% +41.25 | +0.77% | 2,026.89 | 2,065.96 | 2,026.89 | 2,248.25 | 1,538.97 | ||
| 2,031.60 | 06/17/2024 17:26:00 | +1.83% +36.55 | +5.91% | 1,997.25 | 2,037.48 | 1,997.25 | 2,173.57 | 1,712.80 | ||
| 1,994.86 | 06/17/2024 17:26:07 | -0.04% -0.71 | -3.28% | 1,995.98 | 2,001.42 | 1,989.94 | 2,140.90 | 1,775.46 | ||
| 1,979.98 | 06/17/2024 17:00:00 | +0.45% +8.78 | +8.98% | 1,973.19 | 1,991.31 | 1,969.71 | 2,088.62 | 1,559.72 | ||
| 1,973.94 | 06/17/2024 17:26:49 | +0.07% +1.44 | -3.19% | 1,971.67 | 1,987.38 | 1,966.83 | 2,071.88 | 1,689.16 |
