Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.443 | +0.33% +0.031 | 05/31/2024 17:32:29 | 9.443 | 9.443 | 9.443 | - | - | D | WBDM | - - | - - | ||
34.470 | +0.03% +0.010 | 05/31/2024 17:32:29 | 34.470 | 34.470 | 34.470 | - | - | D | WBDM | - - | - - | ||
203.300 | +0.20% +0.400 | 05/31/2024 17:32:29 | 203.300 | 203.300 | 203.300 | - | - | D | WBDM | - - | - - | ||
34.880 | +0.13% +0.045 | 05/31/2024 17:32:29 | 35.015 | 35.015 | 34.880 | - | - | D | WBDM | - - | - - | ||
22.115 | +0.41% +0.090 | 05/31/2024 17:32:29 | 22.085 | 22.115 | 22.085 | - | - | D | WBDM | - - | - - | ||
8.762 | -1.12% -0.099 | 05/31/2024 17:32:29 | 8.762 | 8.762 | 8.762 | - | - | D | WBDM | - - | - - | ||
13.078 | -0.46% -0.060 | 05/31/2024 17:32:29 | 13.078 | 13.078 | 13.078 | - | - | D | WBDM | - - | - - | ||
179.260 | -0.39% -0.700 | 05/31/2024 17:32:29 | 179.260 | 179.260 | 179.260 | - | - | D | WBDM | - - | - - | ||
12.768 | -2.34% -0.306 | 05/31/2024 17:32:29 | 12.768 | 12.768 | 12.768 | - | - | D | WBDM | - - | - - | ||
45.680 | -1.72% -0.800 | 05/31/2024 17:32:29 | 45.680 | 45.680 | 45.680 | - | - | D | WBDM | - - | - - | ||
53.340 | -0.17% -0.090 | 05/31/2024 17:32:29 | 53.390 | 53.390 | 53.340 | - | - | D | WBDM | - - | - - | ||
90.910 | +0.23% +0.210 | 05/31/2024 17:32:29 | 90.690 | 90.910 | 90.690 | - | - | D | WBDM | - - | - - | ||
73.350 | +0.69% +0.500 | 05/31/2024 17:32:29 | 73.720 | 73.720 | 73.350 | - | - | D | WBDM | - - | - - | ||
69.380 | -1.76% -1.240 | 05/31/2024 17:32:29 | 69.810 | 69.810 | 69.380 | - | - | D | WBDM | - - | - - | ||
138.500 | -1.09% -1.520 | 05/31/2024 17:32:29 | 138.500 | 138.500 | 138.500 | - | - | D | WBDM | - - | - - | ||
97.510 | -0.55% -0.540 | 05/31/2024 17:32:29 | 97.990 | 97.990 | 97.510 | - | - | D | WBDM | - - | - - | ||
43.705 | -1.64% -0.730 | 05/31/2024 17:32:29 | 44.010 | 44.010 | 43.705 | - | - | D | WBDM | - - | - - | ||
70.330 | -0.30% -0.210 | 05/31/2024 17:32:29 | 70.330 | 70.330 | 70.330 | - | - | D | WBDM | - - | - - | ||
65.050 | -0.34% -0.220 | 05/31/2024 17:32:29 | 65.460 | 65.460 | 65.050 | - | - | D | WBDM | - - | - - | ||
56.460 | -2.42% -1.400 | 05/31/2024 17:32:29 | 56.970 | 56.970 | 56.460 | - | - | D | WBDM | - - | - - | ||
23.270 | +0.11% +0.025 | 05/31/2024 17:32:29 | 23.270 | 23.270 | 23.270 | - | - | D | WBDM | - - | - - | ||
281.900 | -0.14% -0.400 | 05/31/2024 17:32:29 | 281.900 | 281.900 | 281.900 | - | - | D | WBDM | - - | - - | ||
122.580 | -0.08% -0.100 | 05/31/2024 17:32:29 | 122.820 | 122.820 | 122.580 | - | - | D | WBDM | - - | - - | ||
94.690 | -1.03% -0.990 | 05/31/2024 17:32:29 | 94.690 | 94.690 | 94.690 | - | - | D | WBDM | - - | - - | ||
11.828 | +0.19% +0.022 | 05/31/2024 17:32:29 | 11.828 | 11.828 | 11.828 | - | - | D | WBDM | - - | - - | ||
0.896 | +0.38% +0.003 | 05/31/2024 17:32:29 | 0.896 | 0.896 | 0.896 | - | - | D | WBDM | - - | - - | ||
38.805 | -0.15% -0.060 | 05/31/2024 17:32:29 | 38.985 | 38.985 | 38.805 | - | - | D | WBDM | - - | - - | ||
52.560 | +0.63% +0.330 | 05/31/2024 17:32:29 | 52.480 | 52.560 | 52.480 | - | - | D | WBDM | - - | - - | ||
127.460 | +0.22% +0.280 | 05/31/2024 17:32:29 | 127.180 | 127.460 | 127.180 | - | - | D | WBDM | - - | - - | ||
127.760 | +1.09% +1.380 | 05/31/2024 17:32:29 | 126.680 | 127.760 | 126.680 | - | - | D | WBDM | - - | - - | ||
281.200 | +0.12% +0.350 | 05/31/2024 17:32:29 | 281.100 | 281.200 | 281.100 | - | - | D | WBDM | - - | - - | ||
10.180 | +0.24% +0.024 | 05/31/2024 17:32:29 | 10.174 | 10.180 | 10.174 | - | - | D | WBDM | - - | - - | ||
23.720 | +0.19% +0.045 | 05/31/2024 17:32:29 | 23.620 | 23.720 | 23.620 | - | - | D | WBDM | - - | - - | ||
137.920 | -0.01% -0.020 | 05/31/2024 17:32:29 | 138.060 | 138.060 | 137.920 | - | - | D | WBDM | - - | - - | ||
15.612 | -0.08% -0.012 | 05/31/2024 17:32:29 | 15.626 | 15.626 | 15.612 | - | - | D | WBDM | - - | - - | ||
52.480 | -1.92% -1.030 | 05/31/2024 17:32:29 | 52.830 | 52.830 | 52.480 | - | - | D | WBDM | - - | - - | ||
37.320 | -1.56% -0.590 | 05/31/2024 17:32:29 | 37.700 | 37.700 | 37.320 | - | - | D | WBDM | - - | - - |