Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
iShares STOXX EUROPE 50 U.ETF	Add to Portfolio to Watchlist Create Alert	45.915	+0.38% +0.175	05/31/2024 17:32:29	45.785	45.915	45.785	-	-	D	WBDM	- -	- -
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	29.630	-0.55% -0.165	05/31/2024 17:32:29	29.630	29.630	29.630	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	183.380	-0.19% -0.340	05/31/2024 17:32:29	183.380	183.380	183.380	-	-	D	WBDM	- -	- -
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	16.906	+0.21% +0.036	05/31/2024 17:32:29	16.906	16.906	16.906	-	-	D	WBDM	- -	- -
iSharesEurConstrMat UCITS ETF	Add to Portfolio to Watchlist Create Alert	74.050	-0.78% -0.580	05/31/2024 17:32:29	74.050	74.050	74.050	-	-	D	WBDM	- -	- -
iSharesEURO STOXX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	52.500	-0.15% -0.080	05/31/2024 17:32:29	52.540	52.540	52.500	-	-	D	WBDM	- -	- -
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	102.940	+0.29% +0.300	05/31/2024 17:32:29	102.940	102.940	102.940	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	163.760	-2.08% -3.480	05/31/2024 17:32:29	163.760	163.760	163.760	-	-	D	WBDM	- -	- -
iSharesS&P500 EUR HedgedUCITS	Add to Portfolio to Watchlist Create Alert	109.560	-0.89% -0.980	05/31/2024 17:32:29	109.560	109.560	109.560	-	-	D	WBDM	- -	- -
iSharesSTOXXEuro600UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	52.130	+0.19% +0.100	05/31/2024 17:32:29	52.130	52.130	52.130	-	-	D	WBDM	- -	- -
L&G Battery ValChain UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.636	-0.50% -0.084	05/31/2024 17:32:29	16.756	16.756	16.636	-	-	D	WBDM	- -	- -
L&G Russell 2000 SmC UCITS ETF	Add to Portfolio to Watchlist Create Alert	89.830	-0.55% -0.500	05/31/2024 17:32:29	90.400	90.400	89.830	-	-	D	WBDM	- -	- -
L+G ROBOTICS AUTOM UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.400	-0.66% -0.135	05/31/2024 17:32:29	20.535	20.535	20.400	-	-	D	WBDM	- -	- -
Lyxor DAX (DR) UCITS ETF	Add to Portfolio to Watchlist Create Alert	169.940	-0.19% -0.320	05/31/2024 17:32:29	169.940	169.940	169.940	-	-	D	WBDM	- -	- -
LYXOR ETF DJIA	Add to Portfolio to Watchlist Create Alert	353.950	-0.28% -1.000	05/31/2024 17:32:29	353.950	353.950	353.950	-	-	D	WBDM	- -	- -
Lyxor EuroClimatePAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.145	+1.09% +0.335	05/31/2024 17:32:29	30.945	31.145	30.945	-	-	D	WBDM	- -	- -
Lyxor MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.555	-0.52% -0.155	05/31/2024 17:32:29	29.555	29.555	29.555	-	-	D	WBDM	- -	- -
Lyxor MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	314.500	-0.54% -1.700	05/31/2024 17:32:29	316.300	316.300	314.500	-	-	D	WBDM	- -	- -
Lyxor New Energy UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.400	-1.32% -0.380	05/31/2024 17:32:29	28.860	28.860	28.400	-	-	D	WBDM	- -	- -
Lyxor Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.187	-0.78% -0.072	05/30/2024 17:32:10	9.204	9.204	9.187	-	-	D	WBDM	- -	- -
Lyxor S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.265	-1.05% -0.525	05/31/2024 17:32:29	49.265	49.265	49.265	-	-	D	WBDM	- -	- -
Lyxor STOXXEurope600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	239.850	+0.23% +0.550	05/31/2024 17:32:29	239.400	239.850	239.400	-	-	D	WBDM	- -	- -
Lyxor World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	719.400	-2.35% -17.300	05/31/2024 17:32:29	719.400	719.400	719.400	-	-	D	WBDM	- -	- -
Lyxor World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.760	+0.15% +0.100	05/31/2024 17:32:29	64.810	64.810	64.760	-	-	D	WBDM	- -	- -
MUF LYXOR ETF EURO STOXX 50	Add to Portfolio to Watchlist Create Alert	53.620	-0.20% -0.110	05/31/2024 17:32:29	53.620	53.620	53.620	-	-	D	WBDM	- -	- -
MULLyx MSCI EUR ExRusUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.960	+0.56% +0.140	05/31/2024 17:32:29	24.790	24.960	24.790	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,229.800	-0.44% -5.400	05/31/2024 17:32:29	1,237.800	1,237.800	1,229.800	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	246.300	+0.61% +1.500	05/31/2024 17:32:29	245.250	246.300	245.250	-	-	D	WBDM	- -	- -
SPDR S&P EurDivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	24.960	+0.30% +0.075	05/31/2024 17:32:29	24.915	24.960	24.915	-	-	D	WBDM	- -	- -
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	65.270	+0.40% +0.260	05/31/2024 17:32:29	65.270	65.270	65.270	-	-	D	WBDM	- -	- -
UBS MSCI Japan PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.084	+0.69% +0.090	05/31/2024 17:32:29	13.058	13.084	13.058	-	-	D	WBDM	- -	- -
VanEck GlbRealEstate UCITS ETF	Add to Portfolio to Watchlist Create Alert	35.930	+1.03% +0.365	05/31/2024 17:32:29	35.930	35.930	35.930	-	-	D	WBDM	- -	- -
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	71.460	+0.63% +0.450	05/31/2024 17:32:29	71.460	71.460	71.460	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	82.930	0.00% 0.000	05/31/2024 17:32:29	82.930	82.930	82.930	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.344	-0.85% -0.106	05/31/2024 17:32:29	12.344	12.344	12.344	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	127.140	+0.05% +0.060	05/31/2024 17:32:29	127.140	127.140	127.140	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	142.040	+0.08% +0.120	05/31/2024 09:04:02	142.040	142.040	142.040	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	83.920	-0.17% -0.140	05/31/2024 17:32:29	83.920	83.920	83.920	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	52.460	-0.15% -0.080	05/31/2024 17:32:29	52.460	52.460	52.460	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	234.150	+0.02% +0.050	05/31/2024 17:32:29	234.150	234.150	234.150	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	150.600	+0.01% +0.020	05/31/2024 17:32:29	150.580	150.600	150.580	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	212.600	+0.07% +0.150	05/31/2024 17:32:29	212.300	212.600	212.300	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	169.660	+0.04% +0.060	05/31/2024 17:32:29	169.660	169.660	169.660	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	32.735	+0.17% +0.055	05/31/2024 17:32:29	32.735	32.735	32.735	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.960	+0.02% +0.010	05/31/2024 17:32:29	59.980	59.980	59.960	-	-	D	WBDM	- -	- -
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	9.443	+0.33% +0.031	05/31/2024 17:32:29	9.443	9.443	9.443	-	-	D	WBDM	- -	- -
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	34.470	+0.03% +0.010	05/31/2024 17:32:29	34.470	34.470	34.470	-	-	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	203.300	+0.20% +0.400	05/31/2024 17:32:29	203.300	203.300	203.300	-	-	D	WBDM	- -	- -
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	34.880	+0.13% +0.045	05/31/2024 17:32:29	35.015	35.015	34.880	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.115	+0.41% +0.090	05/31/2024 17:32:29	22.085	22.115	22.085	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.