Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
iShares S&P 500 UCITS ETF
to Portfolioto WatchlistCreate Alert
50.610
+0.96%
+0.480
06/17/2024
17:32:19		50.61050.61050.610--DWBDM
-
-
-
-
iShares SLI UCITS ETF (DE)
to Portfolioto WatchlistCreate Alert
140.480
-0.68%
-0.960
06/17/2024
17:32:19		141.540141.540140.480--DWBDM
-
-
-
-
iShares STOXX EUROPE 50 U.ETF
to Portfolioto WatchlistCreate Alert
45.910
+0.23%
+0.105
06/17/2024
17:32:19		45.97045.97045.910--DWBDM
-
-
-
-
iShares TECDAX UCITS ETF DE
to Portfolioto WatchlistCreate Alert
29.520
-0.84%
-0.250
06/17/2024
17:32:19		29.85029.85029.520--DWBDM
-
-
-
-
iSharesCoreESTOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
179.760
+0.80%
+1.420
06/17/2024
17:32:19		179.760179.760179.760--DWBDM
-
-
-
-
iSharesESTOXXSelDiv30UCETF(DE)
to Portfolioto WatchlistCreate Alert
16.088
-0.64%
-0.104
06/17/2024
17:32:19		16.20016.20016.0884006,480DWBDM
-
-
-
-
iSharesEurConstrMat UCITS ETF
to Portfolioto WatchlistCreate Alert
70.680
+0.17%
+0.120
06/17/2024
17:32:19		70.68070.68070.680--DWBDM
-
-
-
-
iSharesEURO STOXX UCITS ETF DE
to Portfolioto WatchlistCreate Alert
50.630
+0.52%
+0.260
06/17/2024
17:32:19		50.59050.63050.590--DWBDM
-
-
-
-
iSharesEurPrsHhdGds UCITS ETF
to Portfolioto WatchlistCreate Alert
102.400
+0.10%
+0.100
06/17/2024
17:32:19		102.620102.620102.400--DWBDM
-
-
-
-
iSharesNASDAQ-100 UCITS ETF DE
to Portfolioto WatchlistCreate Alert
179.280
+1.47%
+2.600
06/17/2024
17:32:19		179.280179.280179.280--DWBDM
-
-
-
-
iSharesS&P500 EUR HedgedUCITS
to Portfolioto WatchlistCreate Alert
114.600
+0.47%
+0.540
06/17/2024
17:32:19		114.600114.600114.600--DWBDM
-
-
-
-
iSharesSTOXXEuro600UC ETF(DE)
to Portfolioto WatchlistCreate Alert
50.920
+0.08%
+0.040
06/17/2024
17:32:19		50.92050.92050.920--DWBDM
-
-
-
-
L&G Battery ValChain UCITS ETF
to Portfolioto WatchlistCreate Alert
15.836
-1.21%
-0.194
06/17/2024
17:32:19		15.94215.94215.836--DWBDM
-
-
-
-
L&G Russell 2000 SmC UCITS ETF
to Portfolioto WatchlistCreate Alert
88.840
-1.10%
-0.990
06/17/2024
17:32:19		89.47089.47088.840--DWBDM
-
-
-
-
L+G CYBER SECURITY UCITS ETF
to Portfolioto WatchlistCreate Alert
21.680
-0.34%
-0.075
06/17/2024
17:32:19		21.82521.82521.680--DWBDM
-
-
-
-
L+G ROBOTICS AUTOM UCITS ETF
to Portfolioto WatchlistCreate Alert
20.440
-0.46%
-0.095
06/17/2024
17:32:19		20.53520.53520.440--DWBDM
-
-
-
-
Lyxor DAX (DR) UCITS ETF
to Portfolioto WatchlistCreate Alert
166.160
+0.30%
+0.500
06/17/2024
17:32:19		166.160166.160166.160--DWBDM
-
-
-
-
LYXOR ETF DJIA
to Portfolioto WatchlistCreate Alert
364.150
+0.83%
+3.000
06/17/2024
17:32:19		364.450364.450364.150--DWBDM
-
-
-
-
Lyxor EuroClimatePAB UCITS ETF
to Portfolioto WatchlistCreate Alert
30.590
+0.54%
+0.165
06/17/2024
17:32:19		30.32530.59030.325--DWBDM
-
-
-
-
Lyxor MSCI India UCITS ETF
to Portfolioto WatchlistCreate Alert
31.455
+0.14%
+0.045
06/17/2024
17:32:19		31.53531.53531.455--DWBDM
-
-
-
-
Lyxor MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
326.100
+0.03%
+0.100
06/17/2024
17:32:19		326.950326.950326.100--DWBDM
-
-
-
-
Lyxor New Energy UCITS ETF
to Portfolioto WatchlistCreate Alert
27.265
-2.10%
-0.585
06/17/2024
17:32:19		27.79027.79027.265--DWBDM
-
-
-
-
Lyxor Pan Africa UCITS ETF
to Portfolioto WatchlistCreate Alert
9.052
-0.24%
-0.022
06/17/2024
17:32:19		9.0699.0699.052--DWBDM
-
-
-
-
Lyxor S&P 500 UCITS ETF
to Portfolioto WatchlistCreate Alert
52.240
+0.97%
+0.500
06/17/2024
17:32:19		52.24052.24052.240--DWBDM
-
-
-
-
Lyxor S&P 500 VIX UCITS ETF
to Portfolioto WatchlistCreate Alert
1.114
+1.66%
+0.018
06/17/2024
17:32:19		1.1231.1231.114--DWBDM
-
-
-
-
Lyxor STOXXEurope600 UCITS ETF
to Portfolioto WatchlistCreate Alert
237.000
+0.02%
+0.050
06/17/2024
17:32:19		237.650237.650237.000--DWBDM
-
-
-
-
Lyxor World IT UCITS ETF
to Portfolioto WatchlistCreate Alert
810.800
+0.40%
+3.200
06/17/2024
17:32:19		810.800810.800810.800--DWBDM
-
-
-
-
Lyxor World Water UCITS ETF
to Portfolioto WatchlistCreate Alert
64.360
-0.11%
-0.070
06/17/2024
17:32:19		64.50064.50064.360--DWBDM
-
-
-
-
MUF LYXOR ETF EURO STOXX 50
to Portfolioto WatchlistCreate Alert
52.580
+0.82%
+0.430
06/17/2024
17:32:19		52.58052.58052.580--DWBDM
-
-
-
-
MULLyx MSCI EUR ExRusUCITS ETF
to Portfolioto WatchlistCreate Alert
24.460
+1.73%
+0.415
06/17/2024
17:32:19		24.07524.46024.075--DWBDM
-
-
-
-
Ossiam CAPE US Value UCITS ETF
to Portfolioto WatchlistCreate Alert
1,264.400
+0.41%
+5.200
06/17/2024
17:32:19		1,267.6001,267.6001,264.400--DWBDM
-
-
-
-
Ossiam Europe MinVar UCITS ETF
to Portfolioto WatchlistCreate Alert
241.250
+0.08%
+0.200
06/17/2024
17:32:19		241.950241.950241.250--DWBDM
-
-
-
-
SPDR S&P EurDivAristoUCITS ETF
to Portfolioto WatchlistCreate Alert
24.135
+0.15%
+0.035
06/17/2024
17:32:19		24.10024.13524.100--DWBDM
-
-
-
-
SPDR S&P US DivAristoUCITS ETF
to Portfolioto WatchlistCreate Alert
65.960
+0.56%
+0.370
06/17/2024
17:32:19		65.96065.96065.960--DWBDM
-
-
-
-
UBS MSCI Japan PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
12.902
-1.15%
-0.150
06/17/2024
17:32:19		12.85612.90212.856--DWBDM
-
-
-
-
VanEck GlbRealEstate UCITS ETF
to Portfolioto WatchlistCreate Alert
36.055
-0.77%
-0.280
06/17/2024
17:32:19		36.36536.36536.055--DWBDM
-
-
-
-
Xtrackers ATX UC ETF 1C
to Portfolioto WatchlistCreate Alert
69.760
-0.31%
-0.220
06/17/2024
17:32:19		69.76069.76069.760--DWBDM
-
-
-
-
Xtrackers CAC 40 UC ETF 1D
to Portfolioto WatchlistCreate Alert
78.860
-1.50%
-1.200
06/17/2024
17:32:19		78.86078.86078.860--DWBDM
-
-
-
-
Xtrackers CSI300Swap UCITS ETF
to Portfolioto WatchlistCreate Alert
12.380
-0.21%
-0.026
06/17/2024
17:32:19		12.38012.38012.380--DWBDM
-
-
-
-
Xtrackers DAX Income UCITS ETF
to Portfolioto WatchlistCreate Alert
124.420
+0.19%
+0.240
06/17/2024
17:32:19		124.420124.420124.420--DWBDM
-
-
-
-
Xtrackers DAX UC ETF 1C
to Portfolioto WatchlistCreate Alert
170.340
+0.31%
+0.520
06/17/2024
17:32:19		170.340170.340170.340--DWBDM
-
-
-
-
Xtrackers EONIA UCITS ETF
to Portfolioto WatchlistCreate Alert
142.160
+0.01%
+0.020
06/17/2024
17:32:19		142.280142.280142.160--DWBDM
-
-
-
-
Xtrackers ESTOXX50 UC ETF 1C
to Portfolioto WatchlistCreate Alert
82.290
+0.81%
+0.660
06/17/2024
17:32:19		82.29082.29082.290--DWBDM
-
-
-
-
Xtrackers ESTOXX50 UC ETF 1D
to Portfolioto WatchlistCreate Alert
51.430
+0.82%
+0.420
06/17/2024
17:32:19		51.43051.43051.430--DWBDM
-
-
-
-
Xtrackers Eur InflLB UCITS ETF
to Portfolioto WatchlistCreate Alert
233.900
-0.17%
-0.400
06/17/2024
17:32:19		234.800234.800233.900--DWBDM
-
-
-
-
Xtrackers EurCrpBon UCITS ETF
to Portfolioto WatchlistCreate Alert
151.320
-0.26%
-0.400
06/17/2024
17:32:19		151.660151.660151.320--DWBDM
-
-
-
-
Xtrackers EurGovBond UCITS ETF
to Portfolioto WatchlistCreate Alert
214.150
-0.23%
-0.500
06/17/2024
17:32:19		214.750214.750214.150--DWBDM
-
-
-
-
Xtrackers EurGovtBnd UCITS ETF
to Portfolioto WatchlistCreate Alert
170.880
-0.22%
-0.380
06/17/2024
17:32:19		171.540171.540170.880--DWBDM
-
-
-
-
Xtrackers EuropeValueUCITS ETF
to Portfolioto WatchlistCreate Alert
31.395
+0.24%
+0.075
06/17/2024
17:32:19		31.39531.39531.395--DWBDM
-
-
-
-
Xtrackers EurSmallCapUCITS ETF
to Portfolioto WatchlistCreate Alert
58.170
+0.15%
+0.090
06/17/2024
17:32:19		58.21058.21058.170--DWBDM
-
-
-
-
Your search resulted in 137 hits. Showing 51 to 100.