| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.121 | -2.42% -0.003 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.04 | 3.540 | D | WBAH | ||
| 1.210 | +0.83% +0.010 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 3.67 | 3.570 | D | WBAH | ||
| 0.384 | -2.29% -0.009 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.59 | 3.590 | D | WBAH | ||
| 109.740 | -0.14% -0.150 | 09/20/2024 12:18:11 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 97.880 | -1.86% -1.850 | 09/20/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 97.100 | -1.92% -1.900 | 09/20/2024 09:15:01 | - - | - - | - | 09/18/2025 | 2.70 | 3.600 | D | WBAH | ||
| 96.250 | -1.71% -1.670 | 09/20/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 3.600 | D | WBAH | ||
| 0.050 | +19.05% +0.008 | 09/20/2024 17:25:00 | - - | - - | Short | open-end | 3.53 | 3.630 | D | WBAH | ||
| 1.180 | -5.60% -0.070 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.64 | 3.640 | D | WBAH | ||
| 2.250 | +0.90% +0.020 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 3.91 | 3.660 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 2.38 | 3.670 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.83 | 3.670 | D | WBAH | ||
| 0.748 | -0.66% -0.005 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 3.88 | 3.680 | D | WBAH | ||
| 0.143 | -2.72% -0.004 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.19 | 3.690 | D | WBAH | ||
| 1.470 | -1.34% -0.020 | 09/20/2024 09:15:01 | - - | - - | Short | open-end | 3.51 | 3.690 | D | WBAH | ||
| 0.380 | -2.06% -0.008 | 09/20/2024 12:11:49 | - - | - - | Long | open-end | 4.11 | 3.700 | D | WBAH | ||
| 0.142 | -2.74% -0.004 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.71 | 3.710 | D | WBAH | ||
| 1.190 | +0.85% +0.010 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 3.82 | 3.720 | D | WBAH | ||
| 0.062 | +14.81% +0.008 | 09/20/2024 17:25:00 | - - | - - | Short | open-end | 3.65 | 3.750 | D | WBAH | ||
| 0.949 | +0.74% +0.007 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.76 | 3.760 | D | WBAH | ||
| 109.370 | -0.33% -0.360 | 09/20/2024 12:18:11 | - - | - - | - | 09/18/2025 | - | 3.800 | D | WBAH | ||
| 108.270 | -0.18% -0.200 | 09/20/2024 12:18:11 | - - | - - | - | 09/18/2025 | 2.85 | 3.800 | D | WBAH | ||
| 107.760 | -0.06% -0.060 | 09/20/2024 12:18:11 | - - | - - | - | 03/20/2025 | 2.85 | 3.800 | D | WBAH | ||
| 111.690 | -0.22% -0.250 | 09/20/2024 12:18:11 | - - | - - | - | 03/20/2025 | - | 3.800 | D | WBAH | ||
| 0.188 | -5.05% -0.010 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.82 | 3.820 | D | WBAH | ||
| 0.733 | -0.68% -0.005 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.830 | D | WBAH | ||
| 2.510 | -7.38% -0.200 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.12 | 3.870 | D | WBAH | ||
| 0.074 | +12.12% +0.008 | 09/20/2024 17:25:00 | - - | - - | Short | open-end | 3.77 | 3.870 | D | WBAH | ||
| 1.170 | 0.00% 0.000 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 3.98 | 3.880 | D | WBAH | ||
| 0.257 | -1.91% -0.005 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.91 | 3.910 | D | WBAH | ||
| 1.150 | -5.74% -0.070 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.95 | 3.950 | D | WBAH | ||
| 0.116 | -3.33% -0.004 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.46 | 3.960 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.17 | 3.960 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.38 | 3.970 | D | WBAH | ||
| 0.718 | -0.69% -0.005 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.18 | 3.980 | D | WBAH | ||
| 1.160 | 0.00% 0.000 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.12 | 3.990 | D | WBAH | ||
| 0.086 | +10.26% +0.008 | 09/20/2024 17:25:00 | - - | - - | Short | open-end | 3.89 | 3.990 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 09/20/2024 09:15:00 | - - | - - | Short | open-end | 3.78 | 3.990 | D | WBAH | ||
| 110.510 | -0.09% -0.100 | 09/20/2024 12:18:11 | - - | - - | - | 03/20/2025 | 3.00 | 4.000 | D | WBAH | ||
| 93.740 | -2.10% -2.010 | 09/20/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 4.000 | D | WBAH | ||
| 1.780 | -1.11% -0.020 | 09/20/2024 09:15:01 | - - | - - | Short | open-end | 3.84 | 4.040 | D | WBAH | ||
| 1.300 | -2.26% -0.030 | 09/20/2024 09:15:00 | - - | - - | Short | open-end | 3.84 | 4.050 | D | WBAH | ||
| 0.916 | +0.77% +0.007 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 5.09 | 4.090 | D | WBAH | ||
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 4.60 | 4.100 | D | WBAH | ||
| 4.430 | -0.67% -0.030 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 5.10 | 4.110 | D | WBAH | ||
| 0.098 | +8.89% +0.008 | 09/20/2024 17:25:00 | - - | - - | Short | open-end | 4.01 | 4.110 | D | WBAH | ||
| 0.704 | -0.71% -0.005 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 4.32 | 4.120 | D | WBAH | ||
| 0.158 | -5.95% -0.010 | 09/20/2024 17:25:00 | - - | - - | Long | open-end | 5.12 | 4.120 | D | WBAH | ||
| 1.370 | -2.14% -0.030 | 09/20/2024 09:15:00 | - - | - - | Short | open-end | 3.92 | 4.130 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 3.10 | 4.140 | D | WBAH |
