| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.300 | 0.00% 0.000 | 05/20/2024 13:25:00 | 93.300 50,000 | 94.800 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 93.200 | +0.05% +0.050 | 05/20/2024 13:25:00 | 93.200 50,000 | 94.700 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 90.350 | +0.06% +0.050 | 05/20/2024 13:25:00 | 90.350 50,000 | 91.850 - | - | 07/29/2026 | - | - | q | WBAH | ||
| 90.550 | +0.06% +0.050 | 05/20/2024 13:25:00 | 90.550 50,000 | 92.050 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 89.550 | +0.06% +0.050 | 05/20/2024 13:25:00 | 89.550 50,000 | 91.050 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 90.250 | 0.00% 0.000 | 05/20/2024 13:25:00 | 90.250 50,000 | 91.750 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 90.050 | +0.06% +0.050 | 05/20/2024 13:25:00 | 90.050 50,000 | 91.550 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 84.700 | 0.00% 0.000 | 05/20/2024 13:25:00 | 84.700 50,000 | 86.200 - | - | 02/26/2031 | - | - | q | WBAH | ||
| 84.200 | -0.06% -0.050 | 05/20/2024 13:25:00 | 84.200 50,000 | 85.700 - | - | 04/25/2031 | - | - | q | WBAH | ||
| 84.400 | 0.00% 0.000 | 05/20/2024 13:25:00 | 84.400 50,000 | 85.900 - | - | 05/28/2031 | - | - | q | WBAH | ||
| 90.350 | +0.06% +0.050 | 05/20/2024 13:25:00 | 90.350 50,000 | 91.850 - | - | 06/25/2026 | - | - | q | WBAH | ||
| 84.700 | 0.00% 0.000 | 05/20/2024 13:25:00 | 84.700 50,000 | 86.200 - | - | 03/26/2031 | - | - | q | WBAH | ||
| 80.150 | 0.00% 0.000 | 05/20/2024 13:25:00 | 80.150 50,000 | 81.650 - | - | 07/28/2032 | - | - | q | WBAH | ||
| 101.200 | -0.05% -0.050 | 05/20/2024 13:25:00 | 101.200 50,000 | 102.700 - | - | 09/30/2030 | - | - | q | WBAH | ||
| 79.300 | -0.06% -0.050 | 05/20/2024 13:25:00 | 79.300 50,000 | 80.800 - | - | 08/26/2032 | - | - | q | WBAH | ||
| 89.350 | +0.06% +0.050 | 05/20/2024 13:25:00 | 89.350 50,000 | 90.850 - | - | 08/26/2026 | - | - | q | WBAH | ||
| 92.150 | +0.38% +0.350 | 05/20/2024 13:25:00 | 92.150 50,000 | 93.650 - | - | 10/01/2029 | - | - | q | WBAH | ||
| 94.200 | -0.11% -0.100 | 05/20/2024 13:25:00 | 94.200 50,000 | 95.700 - | - | 10/25/2029 | - | - | q | WBAH | ||
| 96.450 | 0.00% 0.000 | 05/20/2024 13:25:00 | 96.450 50,000 | 97.950 - | - | 05/29/2028 | - | - | q | WBAH | ||
| 94.450 | 0.00% 0.000 | 05/20/2024 13:25:00 | 94.450 50,000 | 95.950 - | - | 04/25/2029 | - | - | q | WBAH | ||
| 91.550 | 0.00% 0.000 | 05/20/2024 13:25:00 | 91.550 50,000 | 93.050 - | - | 01/25/2030 | - | - | q | WBAH | ||
| 93.000 | 0.00% 0.000 | 05/20/2024 13:25:00 | 93.000 50,000 | 94.500 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 85.850 | 0.00% 0.000 | 05/20/2024 13:25:00 | 85.850 50,000 | 87.350 - | - | 12/20/2030 | - | - | q | WBAH | ||
| 85.000 | 0.00% 0.000 | 05/20/2024 13:25:00 | 85.000 50,000 | 86.500 - | - | 01/29/2031 | - | - | q | WBAH | ||
| 96.050 | 0.00% 0.000 | 05/20/2024 13:25:00 | 96.050 50,000 | 97.550 - | - | 06/27/2028 | - | - | q | WBAH | ||
| 94.100 | 0.00% 0.000 | 05/20/2024 13:25:00 | 94.100 50,000 | 95.600 - | - | 11/26/2029 | - | - | q | WBAH | ||
| 93.000 | 0.00% 0.000 | 05/20/2024 13:25:00 | 93.000 50,000 | 94.500 - | - | 02/25/2030 | - | - | q | WBAH | ||
| 89.850 | +0.17% +0.150 | 05/20/2024 13:25:00 | 89.900 50,000 | 91.400 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 90.750 | 0.00% 0.000 | 05/20/2024 13:25:00 | 90.750 50,000 | 92.250 - | - | 07/31/2030 | - | - | q | WBAH | ||
| 90.050 | -0.06% -0.050 | 05/20/2024 13:25:00 | 90.050 50,000 | 91.550 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 89.450 | -0.06% -0.050 | 05/20/2024 13:25:00 | 89.450 50,000 | 90.950 - | - | 09/25/2030 | - | - | q | WBAH | ||
| 88.950 | 0.00% 0.000 | 05/20/2024 13:25:00 | 88.950 50,000 | 90.450 - | - | 10/25/2030 | - | - | q | WBAH | ||
| 86.750 | -0.06% -0.050 | 05/20/2024 13:25:00 | 86.750 50,000 | 88.250 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 109.450 | -0.18% -0.200 | 05/20/2024 13:25:00 | 109.450 50,000 | 110.950 - | - | 05/28/2025 | - | - | q | WBAH | ||
| 121.250 | -0.25% -0.300 | 05/20/2024 13:25:00 | 121.250 50,000 | 122.750 - | - | 12/21/2029 | - | - | q | WBAH | ||
| 107.750 | +0.09% +0.100 | 05/20/2024 13:25:00 | 107.750 50,000 | 109.250 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 108.350 | +0.14% +0.150 | 05/20/2024 13:25:00 | 108.350 50,000 | 109.850 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 105.650 | +0.14% +0.150 | 05/20/2024 13:25:00 | 105.650 50,000 | 107.150 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 105.350 | +0.10% +0.100 | 05/20/2024 13:25:00 | 105.350 50,000 | 106.850 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 105.300 | +0.10% +0.100 | 05/20/2024 13:25:00 | 105.300 50,000 | 106.800 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 105.450 | +0.14% +0.150 | 05/20/2024 13:25:00 | 105.450 50,000 | 106.950 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 106.400 | +0.14% +0.150 | 05/20/2024 13:25:00 | 106.400 50,000 | 107.900 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 109.750 | +0.09% +0.100 | 05/20/2024 13:25:00 | 109.750 50,000 | 111.250 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.250 | +0.10% +0.100 | 05/20/2024 13:25:00 | 101.250 50,000 | 102.750 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 113.600 | -0.22% -0.250 | 05/20/2024 13:25:00 | 113.600 50,000 | 115.100 - | - | 02/01/2030 | - | - | q | WBAH | ||
| 118.250 | +0.21% +0.250 | 05/20/2024 13:25:00 | 118.250 50,000 | 119.750 - | - | 02/27/2030 | - | - | q | WBAH | ||
| 117.000 | +0.21% +0.250 | 05/20/2024 13:25:00 | 117.000 50,000 | 118.500 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 84.300 | +0.48% +0.400 | 05/20/2024 13:25:00 | 84.300 50,000 | 85.800 - | - | 03/26/2031 | - | - | q | WBAH | ||
| 86.400 | +0.47% +0.400 | 05/20/2024 13:25:00 | 86.400 50,000 | 87.900 - | - | 02/26/2031 | - | - | q | WBAH | ||
| 83.850 | -0.06% -0.050 | 05/20/2024 13:25:00 | 83.850 50,000 | 85.350 - | - | 04/25/2031 | - | - | q | WBAH |
