| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.250 | 0.00% 0.000 | 05/20/2024 09:25:00 | 105.300 50,000 | 106.800 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 105.350 | 0.00% 0.000 | 05/20/2024 09:25:00 | 105.400 50,000 | 106.900 - | - | 03/10/2026 | - | - | q | WBAH | ||
| 99.950 | -0.10% -0.100 | 05/20/2024 09:25:00 | 100.000 50,000 | 101.500 - | - | 05/12/2026 | - | - | q | WBAH | ||
| 99.950 | -0.05% -0.050 | 05/20/2024 09:25:00 | 99.950 50,000 | 101.450 - | - | 07/23/2025 | - | - | q | WBAH | ||
| 97.900 | 0.00% 0.000 | 05/20/2024 09:25:00 | 97.900 50,000 | 99.400 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 99.700 | +0.05% +0.050 | 05/20/2024 09:25:00 | 99.750 50,000 | 101.250 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 95.750 | +0.05% +0.050 | 05/20/2024 09:25:00 | 95.750 50,000 | 97.250 - | - | 12/29/2025 | - | - | q | WBAH | ||
| 96.850 | +0.10% +0.100 | 05/20/2024 09:25:00 | 96.850 50,000 | 98.350 - | - | 05/12/2027 | - | - | q | WBAH | ||
| 101.000 | 0.00% 0.000 | 05/20/2024 09:25:00 | 101.050 50,000 | 102.550 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 97.550 | +0.05% +0.050 | 05/20/2024 09:25:00 | 97.550 50,000 | 99.050 - | - | 02/24/2026 | - | - | q | WBAH | ||
| 90.000 | -0.06% -0.050 | 05/20/2024 09:25:00 | 90.000 50,000 | 91.000 - | - | 10/30/2024 | - | - | q | WBAH | ||
| 92.250 | -0.11% -0.100 | 05/20/2024 09:25:00 | 92.300 50,000 | 93.300 - | - | 07/25/2024 | - | - | q | WBAH | ||
| 103.000 | +0.15% +0.150 | 05/20/2024 09:25:00 | 103.000 50,000 | 104.500 - | - | 07/29/2026 | - | - | q | WBAH | ||
| 22.000 | 0.00% 0.000 | 05/20/2024 09:25:00 | 22.000 50,000 | 23.500 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 22.950 | +0.44% +0.100 | 05/20/2024 09:25:00 | 22.900 50,000 | 24.400 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 98.800 | +0.10% +0.100 | 05/20/2024 09:25:00 | 98.800 50,000 | 100.300 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 86.500 | +0.23% +0.200 | 05/20/2024 09:25:00 | 86.900 50,000 | 87.900 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 104.250 | 0.00% 0.000 | 05/20/2024 09:25:00 | 104.250 50,000 | 105.750 - | - | 05/28/2025 | - | - | q | WBAH | ||
| 105.050 | +0.14% +0.150 | 05/20/2024 09:25:00 | 105.000 50,000 | 106.500 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 105.050 | +0.14% +0.150 | 05/20/2024 09:25:00 | 105.000 50,000 | 106.500 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 103.000 | +0.05% +0.050 | 05/20/2024 09:25:00 | 103.000 50,000 | 104.000 - | - | 06/26/2024 | - | - | q | WBAH | ||
| 14.100 | -0.35% -0.050 | 05/20/2024 09:25:00 | 14.100 50,000 | 15.600 - | - | 09/26/2025 | - | - | q | WBAH | ||
| 97.900 | +0.10% +0.100 | 05/20/2024 09:25:00 | 97.850 50,000 | 98.850 - | - | 02/26/2025 | - | - | q | WBAH | ||
| 103.000 | +0.19% +0.200 | 05/20/2024 09:25:00 | 102.950 50,000 | 104.450 - | - | 10/13/2027 | - | - | q | WBAH | ||
| 79.100 | -0.57% -0.450 | 05/20/2024 09:25:00 | 79.100 50,000 | 80.100 - | - | 02/25/2025 | - | - | q | WBAH | ||
| 102.900 | +0.05% +0.050 | 05/20/2024 09:25:00 | 102.900 50,000 | 104.400 - | - | 08/19/2025 | - | - | q | WBAH | ||
| 105.600 | +0.14% +0.150 | 05/20/2024 09:25:00 | 105.550 50,000 | 107.050 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 106.050 | +0.14% +0.150 | 05/20/2024 09:25:00 | 106.050 50,000 | 107.550 - | - | 11/10/2026 | - | - | q | WBAH | ||
| 104.950 | +0.19% +0.200 | 05/20/2024 09:25:00 | 104.900 50,000 | 106.400 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 102.350 | +0.15% +0.150 | 05/20/2024 09:25:00 | 102.500 50,000 | 104.000 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 105.300 | +0.14% +0.150 | 05/20/2024 09:25:00 | 105.250 50,000 | 106.750 - | - | 06/02/2027 | - | - | q | WBAH | ||
| 105.900 | +0.19% +0.200 | 05/20/2024 09:25:00 | 105.850 50,000 | 107.350 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 104.450 | +0.19% +0.200 | 05/20/2024 09:25:00 | 104.400 50,000 | 105.900 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 88.400 | -0.11% -0.100 | 05/20/2024 09:25:00 | 88.550 50,000 | 90.050 - | - | 04/28/2026 | - | - | q | WBAH | ||
| 87.850 | -0.11% -0.100 | 05/20/2024 09:25:00 | 87.950 50,000 | 89.450 - | - | 03/31/2026 | - | - | q | WBAH | ||
| 97.300 | +0.10% +0.100 | 05/20/2024 09:25:00 | 97.350 50,000 | 98.850 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 97.000 | +0.10% +0.100 | 05/20/2024 09:25:00 | 97.100 50,000 | 98.600 - | - | 03/05/2027 | - | - | q | WBAH | ||
| 96.000 | +0.16% +0.150 | 05/20/2024 09:25:00 | 96.000 50,000 | 97.500 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 104.700 | +0.10% +0.100 | 05/20/2024 09:25:00 | 104.650 50,000 | 106.150 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 80.200 | -0.12% -0.100 | 05/20/2024 09:25:00 | 80.150 50,000 | 81.650 - | - | 06/25/2032 | - | - | q | WBAH | ||
| 118.850 | -0.13% -0.150 | 05/20/2024 09:25:00 | 118.850 50,000 | 120.350 - | - | 08/28/2025 | - | - | q | WBAH | ||
| 91.700 | -0.05% -0.050 | 05/20/2024 09:25:00 | 91.650 50,000 | 93.150 - | - | 04/26/2030 | - | - | q | WBAH | ||
| 89.500 | -0.11% -0.100 | 05/20/2024 09:25:00 | 89.450 50,000 | 90.950 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 94.600 | -0.11% -0.100 | 05/20/2024 09:25:00 | 94.550 50,000 | 96.050 - | - | 05/28/2030 | - | - | q | WBAH | ||
| 97.500 | -0.10% -0.100 | 05/20/2024 09:25:00 | 97.450 50,000 | 98.950 - | - | 06/26/2030 | - | - | q | WBAH | ||
| 99.900 | -0.10% -0.100 | 05/20/2024 09:25:00 | 99.850 50,000 | 101.350 - | - | 07/30/2030 | - | - | q | WBAH | ||
| 114.750 | -0.17% -0.200 | 05/20/2024 09:25:00 | 114.750 50,000 | 116.250 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 99.400 | -0.10% -0.100 | 05/20/2024 09:25:00 | 99.350 50,000 | 100.850 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 105.450 | -0.14% -0.150 | 05/20/2024 09:25:00 | 105.400 50,000 | 106.900 - | - | 10/28/2030 | - | - | q | WBAH | ||
| 107.700 | -0.14% -0.150 | 05/20/2024 09:25:00 | 107.650 50,000 | 109.150 - | - | 11/27/2030 | - | - | q | WBAH |
