| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.670 | +0.79% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.57 | 2.630 | D | WBAH | ||
| 1.880 | -1.05% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 2.75 | 2.640 | D | WBAH | ||
| 0.954 | -0.21% -0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.70 | 2.700 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 06/17/2026 | 1.36 | 2.720 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 06/17/2026 | 1.77 | 2.720 | D | WBAH | ||
| 1.790 | -1.10% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 2.84 | 2.730 | D | WBAH | ||
| 0.551 | +0.36% +0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.74 | 2.740 | D | WBAH | ||
| 1.270 | -1.55% -0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.84 | 2.740 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 2.07 | 2.760 | D | WBAH | ||
| 0.950 | -3.06% -0.030 | 05/30/2024 13:59:10 | - - | - - | Long | open-end | 2.92 | 2.780 | D | WBAH | ||
| 0.664 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 2.97 | 2.820 | D | WBAH | ||
| 0.070 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 2.97 | 2.830 | D | WBAH | ||
| 1.710 | -1.16% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 2.94 | 2.830 | D | WBAH | ||
| 0.133 | +0.76% 0.001 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.05 | 2.850 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.99 | 2.890 | D | WBAH | ||
| 1.620 | -1.22% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.03 | 2.920 | D | WBAH | ||
| 1.800 | -3.74% -0.070 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.93 | 2.930 | D | WBAH | ||
| 2.650 | +0.38% +0.010 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.91 | 2.940 | D | WBAH | ||
| 5.770 | +1.05% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 5.01 | 3.010 | D | WBAH | ||
| 1.530 | -1.29% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.12 | 3.020 | D | WBAH | ||
| 0.921 | -0.22% -0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.030 | D | WBAH | ||
| 0.454 | 0.00% 0.000 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.18 | 3.030 | D | WBAH | ||
| 0.586 | +6.93% +0.038 | 05/31/2024 09:15:01 | - - | - - | Short | open-end | 2.88 | 3.030 | D | WBAH | ||
| 1.240 | -1.59% -0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.14 | 3.040 | D | WBAH | ||
| 0.303 | -3.19% -0.010 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.04 | 3.040 | D | WBAH | ||
| 0.520 | +0.39% +0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.05 | 3.050 | D | WBAH | ||
| 0.518 | +0.39% +0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.06 | 3.060 | D | WBAH | ||
| 0.111 | +0.91% 0.001 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.57 | 3.070 | D | WBAH | ||
| 8.980 | +0.22% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.09 | 3.090 | D | WBAH | ||
| 1.450 | -1.36% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.22 | 3.110 | D | WBAH | ||
| 0.105 | +0.96% 0.001 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.32 | 3.120 | D | WBAH | ||
| 0.600 | -5.66% -0.036 | 05/30/2024 13:59:10 | - - | - - | Long | open-end | 3.28 | 3.120 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.58 | 3.150 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.21 | 3.150 | D | WBAH | ||
| 4.230 | +0.95% +0.040 | 05/31/2024 12:06:47 | - - | - - | Long | open-end | 4.14 | 3.150 | D | WBAH | ||
| 1.230 | -1.60% -0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.29 | 3.190 | D | WBAH | ||
| 0.746 | +5.37% +0.038 | 05/31/2024 09:15:01 | - - | - - | Short | open-end | 3.05 | 3.200 | D | WBAH | ||
| 3.140 | -0.32% -0.010 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.42 | 3.230 | D | WBAH | ||
| 1.770 | -3.28% -0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.25 | 3.250 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 2.43 | 3.250 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 3.42 | 3.260 | D | WBAH | ||
| 1.300 | -1.52% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.44 | 3.270 | D | WBAH | ||
| 7.600 | +0.80% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.25 | 3.300 | D | WBAH | ||
| 0.086 | +1.18% 0.001 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.82 | 3.320 | D | WBAH | ||
| 0.274 | -3.52% -0.010 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.33 | 3.330 | D | WBAH | ||
| 4.520 | +2.03% +0.090 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.28 | 3.340 | D | WBAH | ||
| 1.210 | -1.63% -0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.45 | 3.350 | D | WBAH | ||
| 0.490 | +0.41% +0.002 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.35 | 3.350 | D | WBAH | ||
| 1.220 | -1.61% -0.020 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 3.52 | 3.350 | D | WBAH | ||
| 0.888 | -0.34% -0.003 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.36 | 3.360 | D | WBAH |
