| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.200 | +0.27% +0.250 | 05/09/2024 09:25:00 | 94.150 50,000 | 95.650 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 96.350 | +0.05% +0.050 | 05/09/2024 09:25:00 | 96.300 50,000 | 97.800 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 95.050 | 0.00% 0.000 | 05/09/2024 09:25:00 | 95.000 50,000 | 96.500 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 98.400 | +0.25% +0.250 | 05/09/2024 09:25:00 | 98.350 50,000 | 99.850 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 101.450 | +0.20% +0.200 | 05/09/2024 09:25:00 | 101.450 50,000 | 102.950 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 102.200 | 0.00% 0.000 | 05/09/2024 09:25:00 | 102.150 50,000 | 103.650 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 101.750 | 0.00% 0.000 | 05/09/2024 09:25:00 | 101.700 50,000 | 103.200 - | - | 12/27/2027 | - | - | q | WBAH | ||
| 100.250 | +0.05% +0.050 | 05/09/2024 09:25:00 | 100.200 50,000 | 101.700 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 100.900 | 0.00% 0.000 | 05/09/2024 09:25:00 | 100.850 50,000 | 102.350 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 100.350 | 0.00% 0.000 | 05/09/2024 09:25:00 | 100.300 50,000 | 101.800 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 100.550 | +0.20% +0.200 | 05/09/2024 09:25:00 | 100.500 50,000 | 102.000 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 100.300 | 0.00% 0.000 | 05/09/2024 09:25:00 | 100.250 50,000 | 101.750 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 103.200 | -0.05% -0.050 | 05/09/2024 09:25:00 | 103.150 50,000 | 104.650 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 106.200 | 0.00% 0.000 | 05/09/2024 09:25:00 | 106.150 50,000 | 107.650 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 102.500 | -0.05% -0.050 | 05/09/2024 09:25:00 | 102.500 50,000 | 104.000 - | - | 11/26/2027 | - | - | q | WBAH | ||
| 100.650 | 0.00% 0.000 | 05/09/2024 09:25:00 | 100.650 50,000 | 102.150 - | - | 12/23/2027 | - | - | q | WBAH | ||
| 100.100 | +0.15% +0.150 | 05/09/2024 09:25:00 | 100.050 50,000 | 101.550 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 99.400 | +0.20% +0.200 | 05/09/2024 09:25:00 | 99.350 50,000 | 100.850 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 100.500 | +0.20% +0.200 | 05/09/2024 09:25:00 | 100.450 50,000 | 101.950 - | - | 03/28/2028 | - | - | q | WBAH | ||
| 88.400 | +0.34% +0.300 | 05/09/2024 09:25:00 | 88.350 50,000 | 89.850 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 86.400 | +0.29% +0.250 | 05/09/2024 09:25:00 | 86.350 50,000 | 87.850 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 86.400 | +0.29% +0.250 | 05/09/2024 09:25:00 | 86.350 50,000 | 87.850 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 84.000 | 0.00% 0.000 | 05/09/2024 09:25:00 | 84.000 50,000 | 85.500 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 86.000 | +0.06% +0.050 | 05/09/2024 09:25:00 | 85.950 50,000 | 87.450 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 88.450 | +0.28% +0.250 | 05/09/2024 09:25:00 | 88.400 50,000 | 89.900 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 88.750 | +0.06% +0.050 | 05/09/2024 09:25:00 | 88.700 50,000 | 90.200 - | - | 03/24/2027 | - | - | q | WBAH | ||
| 89.300 | 0.00% 0.000 | 05/09/2024 09:25:00 | 89.250 50,000 | 90.750 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 91.400 | +0.05% +0.050 | 05/09/2024 09:25:00 | 91.350 50,000 | 92.850 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 93.000 | +0.11% +0.100 | 05/09/2024 09:25:00 | 92.950 50,000 | 94.450 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 95.950 | +0.26% +0.250 | 05/09/2024 09:25:00 | 95.950 50,000 | 97.450 - | - | 06/18/2025 | - | - | q | WBAH | ||
| 93.500 | +0.21% +0.200 | 05/09/2024 09:25:00 | 93.450 50,000 | 94.950 - | - | 06/17/2026 | - | - | q | WBAH | ||
| 96.600 | +0.26% +0.250 | 05/09/2024 09:25:00 | 96.600 50,000 | 98.100 - | - | 07/14/2025 | - | - | q | WBAH | ||
| 100.950 | +0.05% +0.050 | 05/09/2024 09:25:00 | 100.950 50,000 | 102.450 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 107.950 | -0.05% -0.050 | 05/09/2024 09:25:00 | 107.950 50,000 | 108.950 - | - | 04/29/2025 | - | - | q | WBAH | ||
| 121.050 | +0.12% +0.150 | 05/09/2024 09:25:00 | 121.050 50,000 | 122.550 - | - | 09/17/2025 | - | - | q | WBAH | ||
| 123.500 | +0.12% +0.150 | 05/09/2024 09:25:00 | 123.500 50,000 | 125.000 - | - | 10/01/2025 | - | - | q | WBAH | ||
| 120.450 | +0.08% +0.100 | 05/09/2024 09:25:00 | 120.450 50,000 | 121.950 - | - | 10/15/2025 | - | - | q | WBAH | ||
| 125.650 | +0.08% +0.100 | 05/09/2024 09:25:00 | 125.650 50,000 | 127.150 - | - | 10/29/2025 | - | - | q | WBAH | ||
| 115.600 | 0.00% 0.000 | 05/09/2024 09:25:00 | 115.550 50,000 | 117.050 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 98.900 | -0.15% -0.150 | 05/09/2024 09:25:00 | 98.850 50,000 | 100.350 - | - | 01/28/2027 | - | - | q | WBAH | ||
| 107.750 | 0.00% 0.000 | 05/09/2024 09:25:00 | 107.750 50,000 | 109.250 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 110.850 | 0.00% 0.000 | 05/09/2024 09:25:00 | 110.850 50,000 | 112.350 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 114.650 | +0.22% +0.250 | 05/09/2024 09:25:00 | 114.650 50,000 | 116.150 - | - | 07/29/2025 | - | - | q | WBAH | ||
| 113.850 | +0.04% +0.050 | 05/09/2024 09:25:00 | 113.850 50,000 | 115.350 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 110.150 | +0.05% +0.050 | 05/09/2024 09:25:00 | 110.150 50,000 | 111.650 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 113.350 | +0.18% +0.200 | 05/09/2024 09:25:00 | 113.350 50,000 | 114.850 - | - | 09/25/2025 | - | - | q | WBAH | ||
| 112.500 | +0.27% +0.300 | 05/09/2024 09:25:00 | 112.500 50,000 | 114.000 - | - | 10/23/2025 | - | - | q | WBAH | ||
| 110.800 | 0.00% 0.000 | 05/09/2024 09:25:00 | 110.800 50,000 | 112.300 - | - | 11/27/2025 | - | - | q | WBAH | ||
| 108.000 | +0.23% +0.250 | 05/09/2024 09:25:00 | 108.000 50,000 | 109.500 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 106.200 | +0.24% +0.250 | 05/09/2024 09:25:00 | 106.200 50,000 | 107.700 - | - | 12/22/2025 | - | - | q | WBAH |
