| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | -5.95% -0.005 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 1.44 | 1.390 | E | WBAH | ||
| 22.900 | -0.09% -0.020 | 05/17/2024 09:15:00 | - - | - - | Long | open-end | 51.39 | 1.390 | E | WBAH | ||
| 94.630 | -0.41% -0.390 | 05/17/2024 16:51:14 | - - | - - | - | 09/18/2025 | - | 1.400 | E | WBAH | ||
| 1.030 | +0.98% +0.010 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 1.50 | 1.420 | E | WBAH | ||
| 94.540 | -0.40% -0.380 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 1.500 | E | WBAH | ||
| 0.066 | -7.04% -0.005 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 1.57 | 1.520 | E | WBAH | ||
| 0.938 | +1.08% +0.010 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 1.61 | 1.530 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 0.92 | 1.540 | E | WBAH | ||
| 1.060 | +7.07% +0.070 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 1.63 | 1.550 | E | WBAH | ||
| 2.170 | -1.81% -0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.61 | 1.610 | E | WBAH | ||
| 0.053 | -8.62% -0.005 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 1.70 | 1.650 | E | WBAH | ||
| 0.811 | +1.25% +0.010 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 1.75 | 1.660 | E | WBAH | ||
| 92.390 | -0.44% -0.410 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 1.700 | E | WBAH | ||
| 0.046 | -9.80% -0.005 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 1.82 | 1.720 | E | WBAH | ||
| 0.907 | +8.75% +0.073 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 1.81 | 1.720 | E | WBAH | ||
| 16.440 | +0.37% +0.060 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.18 | 1.780 | E | WBAH | ||
| 0.654 | +1.55% +0.010 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 1.93 | 1.830 | E | WBAH | ||
| 0.033 | -13.16% -0.005 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 1.95 | 1.850 | E | WBAH | ||
| 90.610 | -0.46% -0.420 | 05/17/2024 16:51:14 | - - | - - | - | 03/20/2025 | - | 1.900 | E | WBAH | ||
| 0.742 | +10.75% +0.072 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.00 | 1.900 | E | WBAH | ||
| 2.130 | -2.29% -0.050 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.93 | 1.930 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 0.96 | 1.930 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.35 | 1.930 | E | WBAH | ||
| 7.500 | +0.40% +0.030 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.89 | 1.940 | E | WBAH | ||
| 0.498 | +1.84% +0.009 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 2.12 | 2.000 | E | WBAH | ||
| 0.210 | +2.94% +0.006 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.21 | 2.010 | E | WBAH | ||
| 0.628 | -0.63% -0.004 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 2.51 | 2.010 | E | WBAH | ||
| 0.617 | -0.48% -0.003 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.08 | 2.080 | E | WBAH | ||
| 0.364 | +2.54% +0.009 | 05/17/2024 16:12:52 | - - | - - | Long | open-end | 2.26 | 2.150 | E | WBAH | ||
| 0.148 | +4.23% +0.006 | 05/17/2024 17:01:54 | - - | - - | Long | open-end | 2.33 | 2.220 | E | WBAH | ||
| 2.520 | +0.80% +0.020 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.34 | 2.230 | E | WBAH | ||
| 0.601 | -0.50% -0.003 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.24 | 2.240 | E | WBAH | ||
| 2.100 | -1.87% -0.040 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.26 | 2.260 | E | WBAH | ||
| 0.182 | +3.41% +0.006 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.48 | 2.280 | E | WBAH | ||
| 1.470 | +10.53% +0.140 | 05/17/2024 17:00:22 | - - | - - | Long | open-end | 2.46 | 2.340 | E | WBAH | ||
| 2.400 | +0.84% +0.020 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.47 | 2.360 | E | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.55 | 2.390 | E | WBAH | ||
| 3.930 | -0.76% -0.030 | 05/17/2024 17:01:54 | - - | - - | Long | open-end | 2.66 | 2.390 | E | WBAH | ||
| 2.310 | +0.87% +0.020 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.57 | 2.460 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.66 | 2.550 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.27 | 2.550 | E | WBAH | ||
| 2.230 | +0.90% +0.020 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.66 | 2.550 | E | WBAH | ||
| 0.154 | +4.05% +0.006 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.76 | 2.560 | E | WBAH | ||
| 0.567 | -0.53% -0.003 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.57 | 2.570 | E | WBAH | ||
| 0.113 | +5.61% +0.006 | 05/17/2024 17:01:54 | - - | - - | Long | open-end | 2.85 | 2.570 | E | WBAH | ||
| 1.290 | +2.38% +0.030 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 2.70 | 2.600 | E | WBAH | ||
| 7.430 | +0.41% +0.030 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.56 | 2.610 | E | WBAH | ||
| 2.140 | +0.94% +0.020 | 05/17/2024 09:15:01 | - - | - - | Long | open-end | 2.75 | 2.640 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 06/17/2026 | 1.36 | 2.720 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 06/17/2026 | 1.77 | 2.720 | E | WBAH |
