Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
50.160 | +0.24% +0.120 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 35.20 | - | P | WBAH | ||
7.630 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 5.30 | - | P | WBAH | ||
7.040 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 4.71 | - | P | WBAH | ||
6.450 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 4.12 | - | P | WBAH | ||
22.350 | +0.04% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 15.60 | - | P | WBAH | ||
20.710 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 13.90 | - | P | WBAH | ||
19.020 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 12.10 | - | P | WBAH | ||
23.950 | +0.08% +0.020 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 17.20 | - | P | WBAH | ||
26.440 | +0.15% +0.040 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 18.90 | - | P | WBAH | ||
35.840 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 38.20 | - | P | WBAH | ||
35.840 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 34.00 | - | P | WBAH | ||
35.840 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 29.70 | - | P | WBAH | ||
35.720 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 26.70 | - | P | WBAH | ||
36.810 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.00 | - | P | WBAH | ||
52.520 | +0.19% +0.100 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 36.20 | - | P | WBAH | ||
49.650 | +0.14% +0.070 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 33.00 | - | P | WBAH | ||
46.590 | +0.02% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 29.80 | - | P | WBAH | ||
44.510 | +1.18% +0.520 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 38.90 | - | P | WBAH | ||
44.510 | +1.18% +0.520 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 41.80 | - | P | WBAH | ||
38.900 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 27.10 | - | P | WBAH | ||
35.960 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.10 | - | P | WBAH | ||
32.970 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | P | WBAH | ||
16.750 | +0.18% +0.030 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 11.70 | - | P | WBAH | ||
15.520 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 10.40 | - | P | WBAH | ||
14.240 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 9.10 | - | P | WBAH | ||
17.910 | +0.45% +0.080 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 12.90 | - | P | WBAH | ||
19.380 | +0.73% +0.140 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 14.20 | - | P | WBAH | ||
17.590 | +1.27% +0.220 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 17.20 | - | P | WBAH | ||
20.520 | +1.79% +0.360 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 15.60 | - | P | WBAH | ||
7.010 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 4.48 | - | P | WBAH | ||
7.650 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 5.12 | - | P | WBAH | ||
8.280 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 5.76 | - | P | WBAH | ||
9.280 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 6.30 | - | P | WBAH | ||
9.880 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 6.90 | - | P | WBAH | ||
9.300 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 6.45 | - | P | WBAH | ||
8.580 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 5.74 | - | P | WBAH | ||
7.870 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 5.02 | - | P | WBAH | ||
9.780 | -0.10% -0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 7.10 | - | P | WBAH | ||
73.560 | +0.41% +0.300 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 66.40 | - | P | WBAH | ||
86.920 | +0.28% +0.240 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 59.08 | - | P | WBAH | ||
81.140 | +0.11% +0.090 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 51.65 | - | P | WBAH | ||
73.560 | +0.41% +0.300 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 73.03 | - | P | WBAH | ||
72.090 | +0.07% +0.050 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 46.51 | - | P | WBAH | ||
30.280 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | P | WBAH | ||
25.600 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 16.40 | - | P | WBAH | ||
27.990 | +0.04% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 18.70 | - | P | WBAH | ||
32.570 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 23.20 | - | P | WBAH | ||
29.240 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 18.70 | - | P | WBAH | ||
31.340 | +0.29% +0.090 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.40 | - | P | WBAH | ||
26.170 | +0.46% +0.120 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.00 | - | P | WBAH |