| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.320 | -3.33% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 15.59 | 14.590 | D | WBAH | ||
| 2.260 | -3.42% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.190 | D | WBAH | ||
| 2.200 | -3.51% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 16.78 | 15.780 | D | WBAH | ||
| 2.140 | -3.60% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 17.38 | 16.380 | D | WBAH | ||
| 1.960 | -4.39% -0.090 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 19.15 | 18.150 | D | WBAH | ||
| 1.840 | -4.66% -0.090 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 20.34 | 19.340 | D | WBAH | ||
| 1.730 | -4.42% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 21.53 | 20.530 | D | WBAH | ||
| 1.610 | -4.73% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 22.71 | 21.710 | D | WBAH | ||
| 1.490 | -5.10% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.900 | D | WBAH | ||
| 1.370 | -5.52% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | D | WBAH | ||
| 1.250 | -6.72% -0.090 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 26.26 | 25.260 | D | WBAH | ||
| 1.130 | -7.38% -0.090 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 27.44 | 26.440 | D | WBAH | ||
| 1.020 | -7.27% -0.080 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 28.63 | 27.630 | D | WBAH | ||
| 0.904 | -8.41% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 29.79 | 28.790 | D | WBAH | ||
| 0.737 | -10.12% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 30.96 | 30.460 | D | WBAH | ||
| 0.405 | -17.01% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 34.28 | 33.780 | D | WBAH | ||
| 0.515 | -13.88% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 33.17 | 32.670 | D | WBAH | ||
| 0.626 | -11.71% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 32.06 | 31.560 | D | WBAH | ||
| 0.295 | -21.96% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 35.38 | 34.880 | D | WBAH | ||
| 0.196 | -29.75% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 36.36 | 35.860 | D | WBAH | ||
| 0.150 | -35.62% -0.083 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 37.32 | 36.320 | D | WBAH | ||
| 0.973 | -4.61% -0.047 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 24.91 | 19.910 | D | WBAH | ||
| 0.475 | -10.38% -0.055 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 27.40 | 24.900 | D | WBAH | ||
| 0.529 | -9.42% -0.055 | 06/14/2024 17:25:00 | - - | - - | Long | open-end | 29.36 | 24.360 | D | WBAH | ||
| 1.760 | +4.76% +0.080 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 54.47 | 55.470 | D | WBAH | ||
| 2.010 | +4.69% +0.090 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 56.93 | 57.930 | D | WBAH | ||
| 2.250 | +4.17% +0.090 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 59.34 | 60.340 | D | WBAH | ||
| 2.490 | +3.32% +0.080 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 61.75 | 62.750 | D | WBAH | ||
| 2.730 | +3.02% +0.080 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 64.18 | 65.180 | D | WBAH | ||
| 1.520 | +6.29% +0.090 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 52.02 | 53.020 | D | WBAH | ||
| 1.270 | +6.72% +0.080 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 49.57 | 50.570 | D | WBAH | ||
| 0.979 | +9.39% +0.084 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 47.10 | 47.600 | D | WBAH | ||
| 0.476 | +21.43% +0.084 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 42.08 | 42.580 | D | WBAH | ||
| 0.727 | +13.06% +0.084 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 44.59 | 45.090 | D | WBAH | ||
| 1.470 | +4.26% +0.060 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 41.77 | 44.270 | D | WBAH | ||
| 1.950 | +3.17% +0.060 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 46.60 | 49.100 | D | WBAH | ||
| 2.430 | +2.53% +0.060 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 51.42 | 53.920 | D | WBAH | ||
| 0.986 | +6.48% +0.060 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 36.91 | 39.410 | D | WBAH | ||
| 1.030 | +5.53% +0.054 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 34.92 | 39.920 | D | WBAH | ||
| 0.582 | +11.49% +0.060 | 06/14/2024 17:25:00 | - - | - - | Short | open-end | 32.87 | 35.370 | D | WBAH |
Only the first 90 search results are displayed. More information