| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.220 | 0.00% 0.000 | 05/15/2024 13:25:00 | 2.220 10,000 | 2.240 10,000 | Long | open-end | 11.06 | 9.060 | q | WBAH | ||
| 2.360 | -0.42% -0.010 | 05/15/2024 13:25:00 | 2.360 10,000 | 2.390 10,000 | Long | open-end | 9.64 | 7.640 | q | WBAH | ||
| 2.490 | -0.40% -0.010 | 05/15/2024 13:25:00 | 2.490 10,000 | 2.520 10,000 | Long | open-end | 8.33 | 6.330 | q | WBAH | ||
| 2.080 | 0.00% 0.000 | 05/15/2024 13:25:00 | 2.080 10,000 | 2.100 10,000 | Long | open-end | 11.48 | 10.480 | q | WBAH | ||
| 0.303 | 0.00% 0.000 | 05/15/2024 13:25:00 | 0.303 10,000 | 0.323 10,000 | Short | open-end | 32.28 | 34.280 | q | WBAH | ||
| 0.679 | 0.00% 0.000 | 05/15/2024 13:25:00 | 0.679 10,000 | 0.699 10,000 | Short | open-end | 36.04 | 38.040 | q | WBAH | ||
| 28.090 | 0.00% 0.000 | 05/15/2024 13:25:00 | 28.090 5,000 | 28.380 5,000 | - | 09/17/2024 | 19.70 | - | q | WBAH | ||
| 25.950 | 0.00% 0.000 | 05/15/2024 13:25:00 | 25.950 5,000 | 26.220 5,000 | - | 09/17/2024 | 17.50 | - | q | WBAH | ||
| 23.780 | 0.00% 0.000 | 05/15/2024 13:25:00 | 23.780 5,000 | 24.030 5,000 | - | 09/17/2024 | 15.30 | - | q | WBAH | ||
| 30.270 | +0.03% +0.010 | 05/15/2024 13:25:00 | 30.270 5,000 | 30.570 5,000 | - | 06/18/2024 | 21.10 | - | q | WBAH | ||
| 25.590 | 0.00% 0.000 | 05/15/2024 13:25:00 | 25.590 5,000 | 25.850 5,000 | - | 06/18/2024 | 16.40 | - | q | WBAH | ||
| 27.980 | 0.00% 0.000 | 05/15/2024 13:25:00 | 27.980 5,000 | 28.260 5,000 | - | 06/18/2024 | 18.70 | - | q | WBAH | ||
| 31.720 | 0.00% 0.000 | 05/15/2024 13:25:00 | 31.720 5,000 | 32.040 5,000 | - | 09/17/2024 | 23.90 | - | q | WBAH | ||
| 30.110 | 0.00% 0.000 | 05/15/2024 13:25:00 | 30.110 5,000 | 30.420 5,000 | - | 09/17/2024 | 21.70 | - | q | WBAH | ||
| 32.570 | +0.03% +0.010 | 05/15/2024 13:25:00 | 32.570 5,000 | 32.890 5,000 | - | 06/18/2024 | 23.20 | - | q | WBAH | ||
| 29.340 | 0.00% 0.000 | 05/15/2024 13:25:00 | 29.340 5,000 | 29.630 5,000 | - | 12/17/2024 | 20.90 | - | q | WBAH | ||
| 27.170 | 0.00% 0.000 | 05/15/2024 13:25:00 | 27.170 5,000 | 27.450 5,000 | - | 12/17/2024 | 18.60 | - | q | WBAH | ||
| 24.950 | 0.00% 0.000 | 05/15/2024 13:25:00 | 24.950 5,000 | 25.200 5,000 | - | 12/17/2024 | 16.20 | - | q | WBAH | ||
| 31.150 | -0.03% -0.010 | 05/15/2024 13:25:00 | 31.150 5,000 | 31.460 5,000 | - | 12/17/2024 | 23.00 | - | q | WBAH | ||
| 34.230 | -0.06% -0.020 | 05/15/2024 13:25:00 | 34.230 5,000 | 34.570 5,000 | - | 09/17/2024 | 26.30 | - | q | WBAH | ||
| 32.550 | -0.09% -0.030 | 05/15/2024 13:25:00 | 32.550 5,000 | 32.880 5,000 | - | 12/17/2024 | 25.30 | - | q | WBAH | ||
| 28.260 | 0.00% 0.000 | 05/15/2024 13:25:00 | 28.260 5,000 | 28.540 5,000 | - | 03/18/2025 | 20.40 | - | q | WBAH | ||
| 26.310 | +0.04% +0.010 | 05/15/2024 13:25:00 | 26.310 5,000 | 26.570 5,000 | - | 03/18/2025 | 18.20 | - | q | WBAH | ||
| 24.250 | 0.00% 0.000 | 05/15/2024 13:25:00 | 24.250 5,000 | 24.500 5,000 | - | 03/18/2025 | 15.90 | - | q | WBAH | ||
| 30.480 | -0.03% -0.010 | 05/15/2024 13:25:00 | 30.480 5,000 | 30.790 5,000 | - | 03/18/2025 | 22.40 | - | q | WBAH | ||
| 31.540 | -0.16% -0.050 | 05/15/2024 13:25:00 | 31.540 5,000 | 31.860 5,000 | - | 03/18/2025 | 27.10 | - | q | WBAH | ||
| 31.260 | -0.03% -0.010 | 05/15/2024 13:25:00 | 31.260 5,000 | 31.570 5,000 | - | 03/18/2025 | 24.60 | - | q | WBAH | ||
| 1.910 | -0.52% -0.010 | 05/15/2024 13:25:00 | 1.910 10,000 | 1.940 10,000 | Long | open-end | 14.83 | 12.140 | q | WBAH | ||
| 1.880 | -0.53% -0.010 | 05/15/2024 13:25:00 | 1.880 10,000 | 1.910 10,000 | Long | open-end | 15.87 | 12.400 | q | WBAH | ||
| 1.660 | 0.00% 0.000 | 05/15/2024 13:25:00 | 1.660 10,000 | 1.680 10,000 | Long | open-end | 18.19 | 14.690 | q | WBAH | ||
| 1.770 | -0.56% -0.010 | 05/15/2024 13:25:00 | 1.770 10,000 | 1.800 10,000 | Long | open-end | 17.02 | 13.520 | q | WBAH | ||
| 1.420 | -0.70% -0.010 | 05/15/2024 13:25:00 | 1.420 10,000 | 1.450 10,000 | Long | open-end | 19.51 | 17.010 | q | WBAH | ||
| 1.310 | -0.76% -0.010 | 05/15/2024 13:25:00 | 1.310 10,000 | 1.340 10,000 | Long | open-end | 20.62 | 18.120 | q | WBAH | ||
| 1.200 | -0.83% -0.010 | 05/15/2024 13:25:00 | 1.200 10,000 | 1.230 10,000 | Long | open-end | 21.73 | 19.230 | q | WBAH | ||
| 0.990 | -0.90% -0.009 | 05/15/2024 13:25:00 | 0.990 10,000 | 1.010 10,000 | Long | open-end | 23.85 | 21.350 | q | WBAH | ||
| 0.794 | -0.63% -0.005 | 05/15/2024 13:25:00 | 0.794 10,000 | 0.815 10,000 | Long | open-end | 25.85 | 23.350 | q | WBAH | ||
| 0.596 | -0.83% -0.005 | 05/15/2024 13:25:00 | 0.596 10,000 | 0.617 10,000 | Long | open-end | 27.83 | 25.330 | q | WBAH | ||
| 27.570 | 0.00% 0.000 | 05/15/2024 09:15:01 | 27.570 1,000 | 27.640 1,000 | - | 09/19/2024 | 20.00 | - | q | WBAH | ||
| 29.540 | 0.00% 0.000 | 05/15/2024 09:15:01 | 29.540 1,000 | 29.610 1,000 | - | 09/19/2024 | 21.50 | - | q | WBAH | ||
| 28.950 | +0.10% +0.030 | 05/15/2024 09:15:01 | 28.930 1,000 | 29.000 1,000 | - | 03/20/2025 | 21.50 | - | q | WBAH | ||
| 27.550 | +0.07% +0.020 | 05/15/2024 09:15:01 | 27.530 1,000 | 27.600 1,000 | - | 03/20/2025 | 20.20 | - | q | WBAH | ||
| 27.430 | +0.33% +0.090 | 05/15/2024 09:15:01 | 27.410 1,000 | 27.480 1,000 | - | 09/18/2025 | 20.40 | - | q | WBAH | ||
| 28.820 | +0.70% +0.200 | 05/15/2024 09:15:01 | 28.760 1,000 | 28.830 1,000 | - | 09/18/2025 | 23.40 | - | q | WBAH | ||
| 111.320 | +0.19% +0.210 | 05/15/2024 09:15:01 | 111.220 50,000 | 111.470 50,000 | - | 03/20/2025 | - | 26.000 | q | WBAH | ||
| 112.820 | +0.25% +0.280 | 05/15/2024 09:15:01 | 112.690 50,000 | 112.940 50,000 | - | 03/20/2025 | - | 27.000 | q | WBAH | ||
| 111.050 | +0.08% +0.090 | 05/15/2024 09:15:01 | 110.980 50,000 | 111.230 50,000 | - | 03/20/2025 | 20.80 | 26.000 | q | WBAH | ||
| 112.860 | +0.11% +0.120 | 05/15/2024 09:15:01 | 112.790 50,000 | 113.040 50,000 | - | 03/20/2025 | 21.60 | 27.000 | q | WBAH | ||
| 102.900 | +0.58% +0.590 | 05/15/2024 09:15:01 | 102.710 50,000 | 102.960 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 102.770 | +0.69% +0.700 | 05/15/2024 09:15:01 | 102.530 50,000 | 102.780 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 102.830 | +0.43% +0.440 | 05/15/2024 09:15:01 | 102.700 50,000 | 102.950 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH |
