| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.150 | -0.07% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
| 2.610 | -0.76% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 14.93 | 13.930 | D | WBAH | ||
| 2.740 | -0.72% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 13.61 | 12.610 | D | WBAH | ||
| 1.220 | -0.81% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.67 | 19.670 | D | WBAH | ||
| 1.490 | -0.67% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 18.98 | 16.980 | D | WBAH | ||
| 1.620 | -0.61% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 17.63 | 15.630 | D | WBAH | ||
| 1.760 | -0.56% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 16.29 | 14.290 | D | WBAH | ||
| 1.220 | -0.81% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 21.67 | 19.670 | D | WBAH | ||
| 1.090 | -0.91% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 22.98 | 20.980 | D | WBAH | ||
| 36.480 | -0.03% -0.010 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 25.70 | - | D | WBAH | ||
| 33.860 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 22.90 | - | D | WBAH | ||
| 31.100 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 20.00 | - | D | WBAH | ||
| 38.900 | +0.03% +0.010 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 27.10 | - | D | WBAH | ||
| 35.960 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 24.10 | - | D | WBAH | ||
| 32.970 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 06/18/2024 | 21.10 | - | D | WBAH | ||
| 36.980 | -0.27% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 09/17/2024 | 28.30 | - | D | WBAH | ||
| 35.180 | -0.11% -0.040 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.70 | - | D | WBAH | ||
| 33.420 | -0.03% -0.010 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 22.80 | - | D | WBAH | ||
| 30.730 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.00 | - | D | WBAH | ||
| 35.370 | -0.25% -0.090 | 05/17/2024 17:25:00 | - - | - - | - | 12/17/2024 | 28.00 | - | D | WBAH | ||
| 33.660 | -0.09% -0.030 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.70 | - | D | WBAH | ||
| 31.780 | -0.03% -0.010 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 21.90 | - | D | WBAH | ||
| 29.210 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 19.20 | - | D | WBAH | ||
| 34.720 | -0.17% -0.060 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.20 | - | D | WBAH | ||
| 31.840 | -0.31% -0.100 | 05/17/2024 17:25:00 | - - | - - | - | 03/18/2025 | 29.90 | - | D | WBAH | ||
| 2.310 | -0.86% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 17.88 | 16.880 | D | WBAH | ||
| 2.550 | -0.78% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 15.51 | 14.510 | D | WBAH | ||
| 2.490 | -0.80% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 16.11 | 15.110 | D | WBAH | ||
| 2.430 | -0.82% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 16.70 | 15.700 | D | WBAH | ||
| 2.370 | -0.84% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | WBAH | ||
| 2.190 | -0.90% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 19.06 | 18.060 | D | WBAH | ||
| 2.080 | -0.95% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.24 | 19.240 | D | WBAH | ||
| 1.960 | -1.01% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 21.42 | 20.420 | D | WBAH | ||
| 1.840 | -1.08% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 22.60 | 21.600 | D | WBAH | ||
| 1.720 | -1.15% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 23.78 | 22.780 | D | WBAH | ||
| 1.610 | -1.23% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 24.95 | 23.950 | D | WBAH | ||
| 1.490 | -1.32% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 26.13 | 25.130 | D | WBAH | ||
| 1.370 | -1.44% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 27.30 | 26.300 | D | WBAH | ||
| 1.250 | -1.57% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 28.48 | 27.480 | D | WBAH | ||
| 1.140 | -1.72% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 29.64 | 28.640 | D | WBAH | ||
| 0.975 | -2.01% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 30.80 | 30.300 | D | WBAH | ||
| 0.644 | -3.01% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 34.10 | 33.600 | D | WBAH | ||
| 0.755 | -2.58% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 33.00 | 32.500 | D | WBAH | ||
| 0.865 | -2.26% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 31.89 | 31.390 | D | WBAH | ||
| 0.535 | -3.60% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 35.19 | 34.690 | D | WBAH | ||
| 0.437 | -4.38% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 36.18 | 35.670 | D | WBAH | ||
| 0.392 | -4.85% -0.020 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 37.13 | 36.130 | D | WBAH | ||
| 1.200 | -0.83% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 24.81 | 19.810 | D | WBAH | ||
| 0.713 | -1.38% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 27.27 | 24.770 | D | WBAH | ||
| 0.767 | -1.29% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 29.23 | 24.230 | D | WBAH |
Only the first 90 search results are displayed. More information