| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.400 | -0.56% -0.500 | 05/16/2024 17:25:00 | - - | - - | - | 05/28/2024 | - | - | D | WBAH | ||
| 102.350 | -0.15% -0.150 | 05/16/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 105.250 | -0.24% -0.250 | 05/16/2024 17:25:00 | - - | - - | - | 06/02/2027 | - | - | D | WBAH | ||
| 105.850 | -0.19% -0.200 | 05/16/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
| 93.050 | -0.21% -0.200 | 05/16/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 4.840 | -0.21% -0.010 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 2.12 | 1.180 | D | WBAH | ||
| 4.610 | -0.43% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.330 | D | WBAH | ||
| 4.450 | -0.45% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 5.78 | 4.840 | D | WBAH | ||
| 4.120 | -0.24% -0.010 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 8.93 | 7.990 | D | WBAH | ||
| 3.960 | -0.50% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 10.36 | 9.420 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.04 | 0.030 | D | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.12 | 0.100 | D | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.14 | 0.120 | D | WBAH | ||
| 49.420 | -0.12% -0.060 | 05/16/2024 17:25:00 | - - | - - | - | 09/17/2024 | 35.90 | - | D | WBAH | ||
| 47.660 | -0.04% -0.020 | 05/16/2024 17:25:00 | - - | - - | - | 09/17/2024 | 32.70 | - | D | WBAH | ||
| 45.220 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | - | 09/17/2024 | 29.60 | - | D | WBAH | ||
| 52.420 | +0.04% +0.020 | 05/16/2024 17:25:00 | - - | - - | - | 06/18/2024 | 36.20 | - | D | WBAH | ||
| 49.580 | +0.02% +0.010 | 05/16/2024 17:25:00 | - - | - - | - | 06/18/2024 | 33.00 | - | D | WBAH | ||
| 46.580 | +0.02% +0.010 | 05/16/2024 17:25:00 | - - | - - | - | 06/18/2024 | 29.80 | - | D | WBAH | ||
| 43.990 | -0.41% -0.180 | 05/16/2024 17:25:00 | - - | - - | - | 06/18/2024 | 38.90 | - | D | WBAH | ||
| 43.990 | -0.41% -0.180 | 05/16/2024 17:25:00 | - - | - - | - | 06/18/2024 | 41.80 | - | D | WBAH | ||
| 43.880 | -0.39% -0.170 | 05/16/2024 17:25:00 | - - | - - | - | 09/17/2024 | 39.00 | - | D | WBAH | ||
| 44.990 | -0.09% -0.040 | 05/16/2024 17:25:00 | - - | - - | - | 12/17/2024 | 32.60 | - | D | WBAH | ||
| 42.990 | -0.05% -0.020 | 05/16/2024 17:25:00 | - - | - - | - | 12/17/2024 | 29.80 | - | D | WBAH | ||
| 40.710 | -0.02% -0.010 | 05/16/2024 17:25:00 | - - | - - | - | 12/17/2024 | 26.90 | - | D | WBAH | ||
| 47.060 | -0.28% -0.130 | 05/16/2024 17:25:00 | - - | - - | - | 12/17/2024 | 37.60 | - | D | WBAH | ||
| 46.580 | -0.15% -0.070 | 05/16/2024 17:25:00 | - - | - - | - | 12/17/2024 | 35.00 | - | D | WBAH | ||
| 49.830 | -0.34% -0.170 | 05/16/2024 17:25:00 | - - | - - | - | 09/17/2024 | 39.50 | - | D | WBAH | ||
| 44.780 | -0.16% -0.070 | 05/16/2024 17:25:00 | - - | - - | - | 03/18/2025 | 33.70 | - | D | WBAH | ||
| 43.230 | -0.07% -0.030 | 05/16/2024 17:25:00 | - - | - - | - | 03/18/2025 | 30.70 | - | D | WBAH | ||
| 41.110 | -0.05% -0.020 | 05/16/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.70 | - | D | WBAH | ||
| 46.290 | -0.28% -0.130 | 05/16/2024 17:25:00 | - - | - - | - | 03/18/2025 | 37.10 | - | D | WBAH | ||
| 45.840 | -0.41% -0.190 | 05/16/2024 17:25:00 | - - | - - | - | 03/18/2025 | 40.80 | - | D | WBAH | ||
| 2.840 | -0.35% -0.010 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 21.97 | 20.080 | D | WBAH | ||
| 3.070 | -0.65% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 19.77 | 17.880 | D | WBAH | ||
| 2.600 | -0.76% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 24.18 | 22.280 | D | WBAH | ||
| 1.910 | -1.04% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 30.75 | 28.860 | D | WBAH | ||
| 2.140 | -0.93% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 28.55 | 26.660 | D | WBAH | ||
| 2.370 | -0.84% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 26.36 | 24.470 | D | WBAH | ||
| 1.680 | -1.18% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 32.92 | 31.030 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 37.22 | 36.270 | D | WBAH | ||
| 1.230 | -1.60% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 36.17 | 35.230 | D | WBAH | ||
| 1.340 | -1.47% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 35.12 | 34.180 | D | WBAH | ||
| 1.460 | -0.68% -0.010 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 34.08 | 33.130 | D | WBAH | ||
| 1.020 | -1.92% -0.020 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 38.19 | 37.240 | D | WBAH | ||
| 0.879 | -2.01% -0.018 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 39.15 | 38.150 | D | WBAH | ||
| 0.782 | -2.25% -0.018 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 40.11 | 39.110 | D | WBAH | ||
| 0.687 | -2.55% -0.018 | 05/16/2024 17:25:00 | - - | - - | Long | open-end | 42.06 | 40.060 | D | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.20 | 0.180 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.24 | 0.230 | D | WBAH |
Only the first 90 search results are displayed. More information