| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.000 | +3.84% +0.370 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 23.39 | 20.470 | D | WBAH | ||
| 4.610 | +8.73% +0.370 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 75.30 | 72.870 | D | WBAH | ||
| 10.290 | +3.73% +0.370 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 20.60 | 17.680 | D | WBAH | ||
| 10.580 | +3.62% +0.370 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 17.84 | 14.920 | D | WBAH | ||
| 3.880 | +10.23% +0.360 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 81.96 | 78.960 | D | WBAH | ||
| 3.190 | +12.72% +0.360 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 88.78 | 85.780 | D | WBAH | ||
| 2.510 | +16.74% +0.360 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 95.57 | 92.570 | D | WBAH | ||
| 2.370 | +17.91% +0.360 | 05/10/2024 17:25:00 | - - | - - | Long | open-end | 104.00 | 94.000 | D | WBAH | ||
| 8.220 | -3.75% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 189.72 | 199.720 | D | WBAH | ||
| 12.150 | -2.57% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 229.04 | 239.040 | D | WBAH | ||
| 10.190 | -3.04% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 209.38 | 219.380 | D | WBAH | ||
| 6.250 | -4.87% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 170.00 | 180.000 | D | WBAH | ||
| 5.240 | -5.76% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 159.90 | 169.900 | D | WBAH | ||
| 4.230 | -7.03% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 149.80 | 159.800 | D | WBAH | ||
| 3.220 | -9.04% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 139.72 | 149.720 | D | WBAH | ||
| 2.210 | -12.65% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 129.67 | 139.670 | D | WBAH | ||
| 1.210 | -20.92% -0.320 | 05/10/2024 17:25:00 | - - | - - | Short | open-end | 119.64 | 129.640 | D | WBAH | ||
| 134.640 | +1.52% +2.010 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | 102.00 | - | D | WBAH | ||
| 114.100 | +1.05% +1.190 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | 120.10 | - | D | WBAH | ||
| 116.800 | +0.38% +0.440 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | 81.60 | - | D | WBAH | ||
| 122.220 | +0.67% +0.810 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | 89.90 | - | D | WBAH | ||
| 107.590 | +0.36% +0.390 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | 74.80 | - | D | WBAH | ||
| 116.160 | +0.66% +0.760 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 90.300 | +0.91% +0.810 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 150.000 | D | WBAH | ||
| 89.000 | +0.86% +0.760 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 88.250 | +0.82% +0.720 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 86.840 | +0.94% +0.810 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 99.250 | +0.62% +0.610 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 125.000 | D | WBAH | ||
| 100.910 | +0.47% +0.470 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 115.000 | D | WBAH | ||
| 99.270 | +0.46% +0.450 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | D | WBAH | ||
| 98.650 | +0.67% +0.660 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | D | WBAH | ||
| 98.150 | +0.53% +0.520 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 96.200 | +0.69% +0.660 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 97.320 | +0.47% +0.460 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | D | WBAH | ||
| 95.600 | +0.83% +0.790 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 114.060 | +1.05% +1.190 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 114.100 | +1.06% +1.200 | 05/10/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 109.910 | +0.76% +0.830 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 112.410 | +0.92% +1.020 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 113.480 | +1.00% +1.120 | 05/10/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 100.080 | +0.52% +0.520 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 106.530 | +0.73% +0.770 | 05/10/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 10.840 | -3.04% -0.340 | 05/10/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.400 | +3.66% +0.120 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | 90.50 | 81.000 | D | WBAH | ||
| 5.550 | +2.21% +0.120 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | 66.09 | 59.440 | D | WBAH | ||
| 3.550 | +3.50% +0.120 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | 88.30 | 79.500 | D | WBAH | ||
| 2.650 | +4.33% +0.110 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | 98.28 | 88.420 | D | WBAH | ||
| 3.330 | +2.15% +0.070 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.970 | -2.05% -0.230 | 05/10/2024 09:15:02 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.350 | +3.05% +0.040 | 05/10/2024 09:15:02 | - - | - - | Long | open-end | - | - | D | WBAH |
