Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
23.120
+1.00%
+0.230
05/27/2024
09:15:00
-
-
-
-
Longopen-end23.31-26.690DWBAH
8.210
-1.44%
-0.120
05/31/2024
09:15:01
-
-
-
-
Longopen-end-6.47-7.230DWBAH
8.040
-1.47%
-0.120
05/31/2024
09:15:01
-
-
-
-
Longopen-end-4.87-5.380DWBAH
7.870
-1.50%
-0.120
05/31/2024
09:15:01
-
-
-
-
Longopen-end-3.22-3.530DWBAH
0.920
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/2024-0.01-0.010DWBAH
1.040
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.00-0.010DWBAH
1.530
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long08/15/20240.000.000DWBAH
2.080
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Long08/15/20240.010.010DWBAH
66.490
-0.09%
-0.060
05/31/2024
11:30:27
-
-
-
-
-open-end-0.010DWBAH
37.560
+0.48%
+0.180
05/31/2024
09:15:01
-
-
-
-
-open-end-0.010DWBAH
0.358
+1.13%
+0.004
05/31/2024
09:15:01
-
-
-
-
-06/14/2024-0.010DWBAH
-
0.00%
0.000
-
-
-
-
-
Long09/09/20240.010.010DWBDM
2.050
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
Longopen-end0.060.060DWBAH
0.760
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.080.070DWBAH
2.450
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.100.090DWBAH
0.560
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.140.120DWBAH
4.200
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.150.140DWBAH
0.690
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end0.160.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.170.160DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.190.180DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.200.190DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.250.240DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.300.280DWBAH
1.910
-2.05%
-0.040
05/31/2024
09:15:01
-
-
-
-
Longopen-end0.340.330DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.360.340DWBAH
100.000
0.00%
0.000
10/29/2021
17:50:01
-
-
-
-
Long12/19/20240.270.340DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Long06/26/20250.320.420DWBAH
1.760
-2.22%
-0.040
05/31/2024
09:15:01
-
-
-
-
Longopen-end0.510.490DWBAH
7.640
+0.79%
+0.060
05/31/2024
17:25:00
-
-
-
-
Longopen-end1.560.590DWBAH
1.600
-2.44%
-0.040
05/31/2024
09:15:01
-
-
-
-
Longopen-end0.690.660DWBAH
0.140
+2.94%
+0.004
05/31/2024
17:25:00
-
-
-
-
Longopen-end0.800.750DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.910.910DWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.940.940DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.970.960DWBAH
-
0.00%
0.000
-
-
-
-
-
Longopen-end0.980.970DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20240.990.990DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/17/20241.041.040DWBDM
-
0.00%
0.000
-
-
-
-
-
Longopen-end1.051.050DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.051.050DWBDM
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.081.080DWBDM
94.420
+0.03%
+0.030
05/29/2024
09:15:00
-
-
-
-
-09/18/2025-1.100DWBAH
-
0.00%
0.000
-
-
-
-
-
Shortopen-end1.141.150DWBAH
4.740
+1.72%
+0.080
05/31/2024
17:25:00
-
-
-
-
Longopen-end2.131.180DWBAH
3.190
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.191.200DWBAH
1.100
-3.51%
-0.040
05/31/2024
09:15:01
-
-
-
-
Longopen-end1.271.200DWBAH
5.250
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Shortopen-end1.241.250DWBAH
95.530
+0.03%
+0.030
05/29/2024
09:15:00
-
-
-
-
-09/18/2025-1.250DWBAH
-
0.00%
0.000
-
-
-
-
-
Short09/09/20241.261.250DWBDM
0.088
+4.76%
+0.004
05/31/2024
17:25:00
-
-
-
-
Longopen-end1.321.270DWBAH
7.810
+0.77%
+0.060
05/31/2024
17:25:00
-
-
-
-
Longopen-end2.231.290DWBAH