Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.120 | +1.00% +0.230 | 05/27/2024 09:15:00 | - - | - - | Long | open-end | 23.31 | -26.690 | D | WBAH | ||
8.210 | -1.44% -0.120 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | -6.47 | -7.230 | D | WBAH | ||
8.040 | -1.47% -0.120 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | -4.87 | -5.380 | D | WBAH | ||
7.870 | -1.50% -0.120 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | -3.22 | -3.530 | D | WBAH | ||
0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | D | WBAH | ||
1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | D | WBAH | ||
2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | 08/15/2024 | 0.01 | 0.010 | D | WBAH | ||
66.490 | -0.09% -0.060 | 05/31/2024 11:30:27 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
37.560 | +0.48% +0.180 | 05/31/2024 09:15:01 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
0.358 | +1.13% +0.004 | 05/31/2024 09:15:01 | - - | - - | - | 06/14/2024 | - | 0.010 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | D | WBDM | ||
2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | D | WBAH | ||
0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.070 | D | WBAH | ||
2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.14 | 0.120 | D | WBAH | ||
4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.15 | 0.140 | D | WBAH | ||
0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.17 | 0.160 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.19 | 0.180 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | D | WBAH | ||
1.910 | -2.05% -0.040 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 0.34 | 0.330 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 0.27 | 0.340 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | D | WBAH | ||
1.760 | -2.22% -0.040 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 0.51 | 0.490 | D | WBAH | ||
7.640 | +0.79% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 1.56 | 0.590 | D | WBAH | ||
1.600 | -2.44% -0.040 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 0.69 | 0.660 | D | WBAH | ||
0.140 | +2.94% +0.004 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 0.80 | 0.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.94 | 0.940 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.98 | 0.970 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.05 | 1.050 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | D | WBDM | ||
94.420 | +0.03% +0.030 | 05/29/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 1.100 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | D | WBAH | ||
4.740 | +1.72% +0.080 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.13 | 1.180 | D | WBAH | ||
3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.200 | D | WBAH | ||
1.100 | -3.51% -0.040 | 05/31/2024 09:15:01 | - - | - - | Long | open-end | 1.27 | 1.200 | D | WBAH | ||
5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.250 | D | WBAH | ||
95.530 | +0.03% +0.030 | 05/29/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 1.250 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | D | WBDM | ||
0.088 | +4.76% +0.004 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 1.32 | 1.270 | D | WBAH | ||
7.810 | +0.77% +0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.23 | 1.290 | D | WBAH |