| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | -3.02% -0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.64 | 1.640 | D | WBAH | ||
| 1.960 | -3.45% -0.070 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.32 | 1.320 | D | WBAH | ||
| 1.900 | -3.06% -0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 2.97 | 1.970 | D | WBAH | ||
| 1.830 | -3.68% -0.070 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.61 | 2.610 | D | WBAH | ||
| 1.800 | -3.74% -0.070 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 3.93 | 2.930 | D | WBAH | ||
| 1.770 | -3.28% -0.060 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 4.25 | 3.250 | D | WBAH | ||
| 21.020 | +1.11% +0.230 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 62.54 | 57.540 | D | WBAH | ||
| 19.640 | +1.18% +0.230 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 76.36 | 71.360 | D | WBAH | ||
| 18.330 | +1.27% +0.230 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 89.48 | 84.480 | D | WBAH | ||
| 7.430 | +1.64% +0.120 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 18.74 | 17.740 | D | WBAH | ||
| 33.370 | +0.72% +0.240 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 426.69 | 376.690 | D | WBAH | ||
| 29.140 | +0.83% +0.240 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 899.58 | 799.580 | D | WBAH | ||
| 26.740 | +0.91% +0.240 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 1,089.18 | 1,039.180 | D | WBAH | ||
| 25.150 | +0.96% +0.240 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 1,248.85 | 1,198.850 | D | WBAH | ||
| 23.420 | +1.04% +0.240 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 1,421.40 | 1,371.400 | D | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.56 | 2.390 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.67 | 3.480 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.26 | 6.070 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 7.51 | 7.330 | D | WBAH | ||
| 3.170 | +0.63% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 18.97 | 16.470 | D | WBAH | ||
| 2.840 | +1.07% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 21.84 | 19.840 | D | WBAH | ||
| 2.700 | +0.75% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 23.19 | 21.190 | D | WBAH | ||
| 2.570 | +1.18% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 24.54 | 22.540 | D | WBAH | ||
| 2.430 | +0.83% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 25.89 | 23.890 | D | WBAH | ||
| 2.300 | +1.32% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 27.23 | 25.230 | D | WBAH | ||
| 20.570 | -3.61% -0.770 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 10.81 | 10.390 | D | WBAH | ||
| 7.160 | +2.14% +0.150 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 75.50 | 73.000 | D | WBAH | ||
| 6.750 | +2.27% +0.150 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 79.13 | 77.130 | D | WBAH | ||
| 6.400 | +2.24% +0.140 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 82.57 | 80.570 | D | WBAH | ||
| 7.430 | +1.92% +0.140 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 72.26 | 70.260 | D | WBAH | ||
| 7.780 | +1.97% +0.150 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 68.83 | 66.830 | D | WBAH | ||
| 6.070 | +2.53% +0.150 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 85.94 | 83.940 | D | WBAH | ||
| 8.800 | +0.23% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 5.38 | 4.880 | D | WBAH | ||
| 2.790 | +1.09% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 8.56 | 8.170 | D | WBAH | ||
| 2.650 | +0.76% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 9.64 | 9.250 | D | WBAH | ||
| 2.520 | +1.20% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 10.67 | 10.280 | D | WBAH | ||
| 2.390 | +1.27% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 11.68 | 11.290 | D | WBAH | ||
| 2.260 | +1.35% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 12.69 | 12.310 | D | WBAH | ||
| 2.130 | +1.43% +0.030 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 13.70 | 13.310 | D | WBAH | ||
| 2.000 | +1.01% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 14.70 | 14.310 | D | WBAH | ||
| 1.870 | +1.08% +0.020 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 15.71 | 15.320 | D | WBAH | ||
| 6.680 | -6.96% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 19.52 | 17.520 | D | WBAH | ||
| 6.960 | -6.70% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 16.66 | 14.660 | D | WBAH | ||
| 6.470 | -7.17% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 22.07 | 19.570 | D | WBAH | ||
| 5.940 | -7.76% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 27.40 | 24.900 | D | WBAH | ||
| 5.410 | -8.46% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 32.68 | 30.180 | D | WBAH | ||
| 4.890 | -9.28% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 37.87 | 35.370 | D | WBAH | ||
| 4.380 | -10.25% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 43.03 | 40.530 | D | WBAH | ||
| 3.880 | -11.42% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 48.02 | 45.520 | D | WBAH | ||
| 2.630 | -15.97% -0.500 | 05/31/2024 17:25:00 | - - | - - | Long | open-end | 60.48 | 57.980 | D | WBAH |
