| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.710 | -1.71% -1.990 | 05/23/2024 09:15:01 | - - | - - | - | 06/05/2024 | 120.10 | - | q | WBAH | ||
| 139.090 | +3.84% +5.140 | 06/05/2024 09:15:01 | 138.540 500 | 139.230 500 | - | 09/19/2024 | 102.00 | - | q | WBAH | ||
| 91.150 | +2.39% +2.130 | 06/05/2024 09:15:01 | 90.880 50,000 | 91.380 50,000 | - | 09/19/2024 | - | 150.000 | q | WBAH | ||
| 89.800 | +2.28% +2.000 | 06/05/2024 09:15:01 | 89.550 50,000 | 90.050 50,000 | - | 09/19/2024 | - | 160.000 | q | WBAH | ||
| 89.020 | +2.17% +1.890 | 06/05/2024 09:15:01 | 88.780 50,000 | 89.280 50,000 | - | 09/19/2024 | - | 170.000 | q | WBAH | ||
| 87.680 | +2.48% +2.120 | 06/05/2024 09:15:01 | 87.420 50,000 | 87.920 - | - | 09/19/2024 | 112.00 | 150.000 | q | WBAH | ||
| 115.280 | +2.84% +3.180 | 06/05/2024 09:15:01 | 114.880 500 | 115.460 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 115.300 | +2.85% +3.190 | 06/05/2024 09:15:01 | 114.900 500 | 115.480 500 | - | 09/19/2024 | - | - | q | WBAH | ||
| 117.900 | +0.92% +1.080 | 06/05/2024 09:15:01 | 117.750 500 | 118.340 500 | - | 03/20/2025 | 81.60 | - | q | WBAH | ||
| 123.870 | +1.68% +2.050 | 06/05/2024 09:15:01 | 123.610 500 | 124.230 500 | - | 03/20/2025 | 89.90 | - | q | WBAH | ||
| 100.230 | +1.59% +1.570 | 06/05/2024 09:15:01 | 100.020 50,000 | 100.520 50,000 | - | 03/20/2025 | - | 125.000 | q | WBAH | ||
| 101.800 | +1.15% +1.160 | 06/05/2024 09:15:01 | 101.640 50,000 | 102.140 50,000 | - | 03/20/2025 | - | 115.000 | q | WBAH | ||
| 100.320 | +1.07% +1.060 | 06/05/2024 09:15:01 | 100.170 50,000 | 100.670 50,000 | - | 03/20/2025 | 87.50 | 120.000 | q | WBAH | ||
| 99.960 | +1.67% +1.640 | 06/05/2024 09:15:01 | 99.740 50,000 | 100.240 50,000 | - | 03/20/2025 | 94.50 | 130.000 | q | WBAH | ||
| 111.100 | +2.05% +2.230 | 06/05/2024 09:15:01 | 110.820 500 | 111.380 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 113.660 | +2.47% +2.740 | 06/05/2024 09:15:01 | 113.310 500 | 113.880 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 114.720 | +2.69% +3.000 | 06/05/2024 09:15:01 | 114.350 500 | 114.920 500 | - | 03/20/2025 | - | - | q | WBAH | ||
| 108.440 | +0.87% +0.940 | 06/05/2024 09:15:01 | 108.340 500 | 108.880 500 | - | 09/18/2025 | 74.80 | - | q | WBAH | ||
| 117.490 | +1.66% +1.920 | 06/05/2024 09:15:01 | 117.270 500 | 117.860 500 | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 99.010 | +1.37% +1.340 | 06/05/2024 09:15:01 | 98.860 50,000 | 99.360 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 97.130 | +1.81% +1.730 | 06/05/2024 09:15:01 | 96.930 50,000 | 97.430 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 98.260 | +1.18% +1.150 | 06/05/2024 09:15:01 | 98.130 50,000 | 98.630 50,000 | - | 09/18/2025 | 84.00 | 120.000 | q | WBAH | ||
| 96.840 | +2.16% +2.050 | 06/05/2024 09:15:01 | 96.600 50,000 | 97.100 50,000 | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 100.940 | +1.35% +1.340 | 06/05/2024 09:15:01 | 100.780 500 | 101.290 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 107.590 | +1.92% +2.030 | 06/05/2024 09:15:01 | 107.340 500 | 107.880 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 9.870 | +1.65% +0.160 | 06/05/2024 13:25:00 | 9.870 2,500 | 9.920 2,500 | Long | open-end | 22.40 | 19.480 | q | WBAH | ||
| 4.450 | +3.73% +0.160 | 06/05/2024 13:25:00 | 4.450 2,500 | 4.490 2,500 | Long | open-end | 74.60 | 72.160 | q | WBAH | ||
| 10.160 | +1.70% +0.170 | 06/05/2024 13:25:00 | 10.160 2,500 | 10.200 2,500 | Long | open-end | 19.60 | 16.680 | q | WBAH | ||
| 10.440 | +1.56% +0.160 | 06/05/2024 13:25:00 | 10.440 2,500 | 10.490 2,500 | Long | open-end | 16.83 | 13.910 | q | WBAH | ||
| 3.720 | +4.49% +0.160 | 06/05/2024 13:25:00 | 3.720 2,500 | 3.760 2,500 | Long | open-end | 81.28 | 78.280 | q | WBAH | ||
| 3.030 | +5.57% +0.160 | 06/05/2024 13:25:00 | 3.030 2,500 | 3.070 2,500 | Long | open-end | 88.14 | 85.140 | q | WBAH | ||
| 2.350 | +7.31% +0.160 | 06/05/2024 13:25:00 | 2.350 2,500 | 2.390 2,500 | Long | open-end | 94.97 | 91.970 | q | WBAH | ||
| 2.200 | +7.84% +0.160 | 06/05/2024 13:25:00 | 2.200 2,500 | 2.250 2,500 | Long | open-end | 103.40 | 93.400 | q | WBAH | ||
| 8.350 | -1.88% -0.160 | 06/05/2024 13:25:00 | 8.350 2,500 | 8.400 2,500 | Short | open-end | 188.35 | 198.350 | q | WBAH | ||
| 12.290 | -1.29% -0.160 | 06/05/2024 13:25:00 | 12.290 2,500 | 12.330 2,500 | Short | open-end | 227.70 | 237.700 | q | WBAH | ||
| 10.320 | -1.53% -0.160 | 06/05/2024 13:25:00 | 10.320 2,500 | 10.370 2,500 | Short | open-end | 208.02 | 218.020 | q | WBAH | ||
| 6.380 | -2.45% -0.160 | 06/05/2024 13:25:00 | 6.380 2,500 | 6.420 2,500 | Short | open-end | 168.61 | 178.610 | q | WBAH | ||
| 5.370 | -2.89% -0.160 | 06/05/2024 13:25:00 | 5.370 2,500 | 5.410 2,500 | Short | open-end | 158.51 | 168.510 | q | WBAH | ||
| 4.360 | -3.54% -0.160 | 06/05/2024 13:25:00 | 4.360 2,500 | 4.400 2,500 | Short | open-end | 148.40 | 158.400 | q | WBAH | ||
| 3.350 | -4.56% -0.160 | 06/05/2024 13:25:00 | 3.350 2,500 | 3.390 2,500 | Short | open-end | 138.32 | 148.320 | q | WBAH | ||
| 2.340 | -6.40% -0.160 | 06/05/2024 13:25:00 | 2.340 2,500 | 2.390 2,500 | Short | open-end | 128.26 | 138.260 | q | WBAH | ||
| 1.750 | +22.38% +0.320 | 06/05/2024 09:15:01 | 1.710 5,000 | 1.750 5,000 | Long | open-end | 104.03 | 98.630 | q | WBAH | ||
| 10.350 | -7.92% -0.890 | 06/05/2024 09:15:01 | 10.470 2,000 | 10.630 2,000 | Short | open-end | - | - | q | WBAH | ||
| 9.330 | +12.14% +1.010 | 06/05/2024 09:15:01 | 9.200 750 | 9.390 750 | Long | open-end | - | - | q | WBAH | ||
| 3.480 | +10.13% +0.320 | 06/05/2024 09:15:01 | 3.440 5,000 | 3.480 5,000 | Long | open-end | 90.81 | 81.310 | q | WBAH | ||
| 5.650 | +6.00% +0.320 | 06/05/2024 09:15:01 | 5.610 5,000 | 5.650 5,000 | Long | open-end | 66.34 | 59.670 | q | WBAH | ||
| 3.630 | +9.67% +0.320 | 06/05/2024 09:15:01 | 3.590 5,000 | 3.630 5,000 | Long | open-end | 88.64 | 79.810 | q | WBAH | ||
| 2.740 | +13.22% +0.320 | 06/05/2024 09:15:01 | 2.700 5,000 | 2.740 5,000 | Long | open-end | 98.66 | 88.760 | q | WBAH | ||
| 3.370 | +5.64% +0.180 | 06/05/2024 09:15:01 | 3.350 4,000 | 3.380 4,000 | Long | open-end | - | - | q | WBAH | ||
| 10.680 | -5.40% -0.610 | 06/05/2024 09:15:01 | 10.760 1,250 | 10.870 1,250 | Short | open-end | - | - | q | WBAH |
