| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | -2.32% | -0.007 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.198 | 0.221 | 0.197 | 0.220 | -0.90% | - | - |
| 05/03/2024 | 0.211 | 0.264 | 0.211 | 0.264 | +20.00% | - | - |
| 05/06/2024 | 0.266 | 0.280 | 0.266 | 0.276 | +4.55% | - | - |
| 05/07/2024 | 0.292 | 0.317 | 0.292 | 0.317 | +14.86% | - | - |
| 05/08/2024 | 0.309 | 0.328 | 0.309 | 0.326 | +2.84% | - | - |
| 05/09/2024 | 0.326 | 0.340 | 0.326 | 0.340 | +4.29% | - | - |
| 05/10/2024 | 0.348 | 0.372 | 0.348 | 0.372 | +9.41% | - | - |
| 05/13/2024 | 0.368 | 0.369 | 0.354 | 0.354 | -4.84% | - | - |
| 05/14/2024 | 0.352 | 0.358 | 0.349 | 0.351 | -0.85% | - | - |
| 05/15/2024 | 0.352 | 0.374 | 0.352 | 0.374 | +6.55% | - | - |
| 05/16/2024 | 0.354 | 0.356 | 0.324 | 0.356 | -4.81% | - | - |
| 05/17/2024 | 0.366 | 0.366 | 0.346 | 0.362 | +1.69% | - | - |
| 05/20/2024 | 0.362 | 0.368 | 0.351 | 0.351 | -3.04% | - | - |
| 05/21/2024 | 0.360 | 0.364 | 0.343 | 0.343 | -2.28% | - | - |
| 05/22/2024 | 0.345 | 0.350 | 0.342 | 0.342 | -0.29% | - | - |
| 05/23/2024 | 0.320 | 0.334 | 0.318 | 0.330 | -3.51% | - | - |
| 05/24/2024 | 0.330 | 0.356 | 0.330 | 0.356 | +7.88% | - | - |
| 05/27/2024 | 0.364 | 0.366 | 0.360 | 0.364 | +2.25% | - | - |
| 05/28/2024 | 0.363 | 0.371 | 0.363 | 0.366 | +0.55% | - | - |
| 05/29/2024 | 0.330 | 0.333 | 0.309 | 0.309 | -15.57% | - | - |
| 05/30/2024 | 0.305 | 0.309 | 0.300 | 0.302 | -2.27% | - | - |
| 05/31/2024 | 0.296 | 0.298 | 0.285 | 0.295 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover