| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | -0.94% | -0.010 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.934 | 0.972 | 0.932 | 0.970 | -0.61% | - | - |
| 05/03/2024 | 0.953 | 1.030 | 0.953 | 1.030 | +6.19% | - | - |
| 05/06/2024 | 1.040 | 1.060 | 1.040 | 1.060 | +2.91% | - | - |
| 05/07/2024 | 1.090 | 1.130 | 1.090 | 1.130 | +6.60% | - | - |
| 05/08/2024 | 1.120 | 1.150 | 1.120 | 1.150 | +1.77% | - | - |
| 05/09/2024 | 1.130 | 1.170 | 1.130 | 1.170 | +1.74% | - | - |
| 05/10/2024 | 1.110 | 1.150 | 1.110 | 1.150 | -1.71% | - | - |
| 05/13/2024 | 1.150 | 1.150 | 1.130 | 1.130 | -1.74% | - | - |
| 05/14/2024 | 1.130 | 1.140 | 1.120 | 1.130 | 0.00% | - | - |
| 05/15/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +2.65% | - | - |
| 05/16/2024 | 1.130 | 1.150 | 1.100 | 1.150 | -0.86% | - | - |
| 05/17/2024 | 1.160 | 1.160 | 1.140 | 1.160 | +0.87% | - | - |
| 05/20/2024 | 1.160 | 1.170 | 1.150 | 1.150 | -0.86% | - | - |
| 05/21/2024 | 1.160 | 1.170 | 1.140 | 1.140 | -0.87% | - | - |
| 05/22/2024 | 1.140 | 1.150 | 1.130 | 1.130 | -0.88% | - | - |
| 05/23/2024 | 1.100 | 1.120 | 1.100 | 1.120 | -0.88% | - | - |
| 05/24/2024 | 1.120 | 1.140 | 1.120 | 1.140 | +1.79% | - | - |
| 05/27/2024 | 1.160 | 1.160 | 1.150 | 1.160 | +1.75% | - | - |
| 05/28/2024 | 1.150 | 1.170 | 1.150 | 1.160 | 0.00% | - | - |
| 05/29/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -7.76% | - | - |
| 05/30/2024 | 1.070 | 1.080 | 1.060 | 1.060 | -0.93% | - | - |
| 05/31/2024 | 1.060 | 1.060 | 1.040 | 1.050 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover