LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.2200-4.39%-4.7400US254687106005/29/2020, 17:32:14D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:14103.220000.00722
17:26:26103.3400838,577.22722
17:15:27103.5800383,936.04639
17:15:27103.5800484,971.84601
17:15:27103.58005517.90553
17:15:27103.5800141,450.12548
17:15:27103.58008828.64534
17:05:13103.3800303,101.40526
16:35:59104.3000101,043.00496
15:38:27104.8000383,982.40486
15:38:26104.8000757,860.00448
15:30:01104.6000282,928.80373
15:30:01104.6000111,150.60345
15:29:52104.8200747,756.68334
12:51:40104.4000343,549.60260
12:21:01104.4000161,670.40226
12:03:49104.2800181,877.04210
12:01:56104.3800555,740.90192
12:01:56104.3800202,087.60137
12:01:56104.3800202,087.60117
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price