LastChg. %Chg. Abs.ISINDate, TimeMPQ
89.4000-8.00%-7.7700US254687106003/27/2020, 17:32:14D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1489.400000.00829
17:16:4489.8000776,914.60829
17:03:3589.9900776,929.23752
16:53:4990.1500736,580.95675
16:53:4990.15004360.60602
16:22:2390.8700776,996.99598
15:36:4989.7300121,076.76521
14:43:5888.4000151,326.00509
14:34:5390.6400776,979.28494
14:30:0192.0400777,087.08417
14:02:2493.05002186.10340
13:51:0392.5400635,830.02338
13:51:0292.5400141,295.56275
13:30:4192.8600433,992.98261
13:30:4192.8600192.86218
13:30:4192.8600333,064.38217
13:20:5291.8900777,075.53184
13:16:3092.5000777,122.50107
13:03:1492.5000302,775.0030
09:05:1794.030000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price