LastChg. % 1DChg. Abs.
92.1700+2.35%+2.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202690.740092.170090.610092.1700+2.35%21,179232
08/13/202689.640090.050089.640090.0500+0.87%22,148246
08/12/202689.740089.740089.270089.2700-0.48%36,003402
08/11/202689.310090.070089.230089.7000+0.54%21,790242
08/10/202691.080091.080089.220089.2200-1.51%21,170234
08/07/202690.500090.610090.270090.5900+0.82%108,0011,194
08/06/202688.280089.850088.280089.8500+3.24%97,2291,094
08/05/202685.860089.400085.810087.0300+2.08%206,2232,356
08/04/202685.360085.380084.790085.2600+0.33%72,124848
08/03/202684.040084.980084.030084.9800+2.10%33,529396
07/31/202683.750083.750083.230083.2300+0.87%46,819560
07/30/202685.770085.990082.510082.5100-5.25%68,291800
07/29/202686.780087.100086.510087.0800+0.54%20,070232
07/28/202685.320086.610085.320086.6100+1.43%25,059292
07/27/202683.590085.390083.590085.3900+1.14%2,84334
07/24/202681.850084.430081.850084.4300+3.46%19,855242
07/23/202683.890084.070081.610081.6100-3.74%19,994242
07/22/202684.350085.050084.210084.7800+0.38%6,79580
07/21/202684.530084.760084.330084.4600-0.46%61,196724
07/20/202685.290085.790084.450084.8500-1.16%42,598502
07/17/202686.280086.760085.850085.8500-0.44%125,2421,448
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas