LastChg. % 1DChg. Abs.
88.1300-1.12%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202689.100089.370088.130088.1300-1.12%48,966552
05/28/202689.580089.610089.130089.1300-0.22%19,987224
05/27/202688.720089.330088.600089.3300+0.98%29,698334
05/26/202689.140089.140088.180088.4600-0.85%43,735494
05/25/202689.150089.600088.780089.2200+0.03%48,271542
05/22/202689.310089.780089.190089.1900-0.29%3584
05/21/202689.290089.500089.260089.4500+0.25%14,292160
05/20/202688.230089.230087.900089.2300+0.69%23,494264
05/19/202689.300089.440088.620088.6200-0.83%39,602444
05/18/202687.910089.360087.770089.3600+0.31%21,737246
05/15/202690.550090.550089.080089.0800-1.41%26,882298
05/14/202689.540090.410089.540090.3500+1.33%13,339148
05/13/202690.500090.540089.160089.1600-0.58%22,479252
05/12/202688.840089.680088.840089.6800-0.01%27,328306
05/11/202691.780091.870089.690089.6900-2.56%139,5171,524
05/08/202692.600093.320091.960092.0500-1.83%91,015982
05/07/202691.870093.770091.410093.7700+3.35%191,9842,062
05/06/202686.070091.900085.470090.7300+5.43%285,6643,166
05/05/202687.070087.280086.060086.0600-1.41%23,512270
05/04/202688.130088.240087.290087.2900-0.38%5,28660
04/30/202686.350087.620086.260087.6200+1.65%86310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas