LastChg. % 1DChg. Abs.
96.3400+2.16%+2.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202695.220096.340095.220096.3400+2.16%3814
10/08/202693.280094.300092.920094.3000+1.84%22,461240
10/07/202692.410092.870092.410092.6000+0.23%3704
10/06/202692.630092.630091.980092.3900+1.30%3694
10/05/202691.290091.420091.080091.2000+0.47%5496
10/02/202690.320090.770090.180090.7700+0.36%3614
10/01/202692.800092.800090.180090.4400-3.03%2,02622
09/30/202693.000093.270092.720093.2700+0.40%93210
09/29/202692.760092.990092.610092.9000+0.32%92610
09/28/202693.280093.280092.600092.6000+0.78%1,11812
09/25/202692.670092.720091.880091.8800-0.25%23,359252
09/24/202690.700093.010090.700092.1100+1.26%3,85242
09/23/202691.060091.470090.590090.9600+0.20%23,214254
09/22/202690.840091.620090.780090.7800+0.25%2,18824
09/21/202690.080090.550089.730090.5500+0.15%2,15424
09/18/202691.910092.010090.410090.4100-2.17%2,38426
09/17/202693.530093.610092.370092.4200-1.23%32,914354
09/16/202692.250093.570092.100093.5700+0.36%46,429502
09/15/202693.740093.810093.230093.2300-1.00%11,055118
09/14/202692.110094.170092.110094.1700+2.20%101,5311,096
09/11/202691.230092.140091.230092.1400+2.04%72,507792
09/10/202689.650090.300089.600090.3000+0.40%124,7121,388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas