LastChg. % 1DChg. Abs.
104.9800+0.73%+0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/28/2024111.7200113.5200111.7200113.5200+2.07%--
04/02/2024113.5800113.5800112.6200112.6200-0.79%28,865256
04/03/2024113.7800114.0400113.0200113.0200+0.36%60,491532
04/04/2024109.1400110.4600108.9600110.4600-2.27%17,217158
04/05/2024107.8400109.0800107.7800109.0800-1.25%37,377346
04/08/2024109.0200109.0200107.9800107.9800-1.01%6,53260
04/09/2024108.0400108.5800107.8000108.5800+0.56%6,25258
04/10/2024108.7800109.0800108.4000109.0800+0.46%2,16820
04/11/2024109.1400109.2800108.9400108.9400-0.13%39,312360
04/12/2024109.6200110.0200107.5800107.5800-1.25%18,703170
04/15/2024106.8600107.8400106.8600107.2800-0.28%19,411180
04/16/2024106.0200107.1200105.8200107.1200-0.15%28,463268
04/17/2024106.9800106.9800106.5800106.5800-0.50%--
04/18/2024105.8800106.7000105.8800106.7000+0.11%--
04/19/2024104.6800104.6800104.6800104.6800-1.89%--
04/22/2024106.1000106.1000105.4200105.4200+0.71%2122
04/23/2024105.2200105.9000104.9800105.9000+0.46%4,19940
04/24/2024106.5400106.5400106.2200106.2200+0.30%--
04/25/2024105.9400105.9400104.2200104.2200-1.88%15,714150
04/26/2024104.9600105.1000104.9600104.9800+0.73%19,753188
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas