LastChg. % 1DChg. Abs.
104.1800+0.62%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/2025103.6000104.1200103.4400103.6800+0.39%24,261234
06/12/2025103.3800103.3800101.8400102.4200-1.22%122,1481,190
06/13/2025101.0200102.3200101.0200102.2000-0.21%119,2671,170
06/16/2025102.1000103.2000101.8200103.2000+0.98%23,406228
06/17/2025102.5000102.9800102.5000102.9200-0.27%91,224888
06/18/2025102.4000102.7200101.6800101.6800-1.20%29,916292
06/19/2025102.4800102.4800101.3400101.3800-0.30%71,495702
06/20/2025101.4400103.1000101.4400102.4000+1.01%134,4041,310
06/24/2025102.0600102.3400101.6600102.3200-0.08%65,686644
06/25/2025102.2200102.6600102.1600102.2600-0.06%45,537444
06/26/2025102.4600102.9200102.0600102.9200+0.65%33,730330
06/27/2025103.8400104.7200103.8000104.7200+1.75%8,31480
06/30/2025105.6600106.5000105.2200105.2200+0.48%110,7881,044
07/01/2025105.5000105.5000104.3800104.4600-0.72%51,934496
07/02/2025104.8000104.9200104.2400104.2400-0.21%4194
07/03/2025104.3600104.9800104.1000104.9800+0.71%20,068192
07/04/2025104.8600104.8600103.9600103.9600-0.97%14,231136
07/07/2025104.7000105.2600104.7000105.1800+1.17%36,099344
07/08/2025104.8000105.3400104.4000104.4000-0.74%--
07/09/2025103.8800104.3000103.5400103.5400-0.82%20,012192
07/10/2025102.8600104.1800102.8600104.1800+0.62%15,695152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas