LastChg. % 1DChg. Abs.
92.0500-1.83%-1.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202692.600093.320091.960092.0500-1.83%91,015982
05/07/202691.870093.770091.410093.7700+3.35%191,9842,062
05/06/202686.070091.900085.470090.7300+5.43%285,6643,166
05/05/202687.070087.280086.060086.0600-1.41%23,512270
05/04/202688.130088.240087.290087.2900-0.38%5,28660
04/30/202686.350087.620086.260087.6200+1.65%86310
04/29/202686.870086.870086.200086.2000-0.71%5,87968
04/28/202687.620088.000086.690086.8200-1.42%85,349978
04/27/202687.200088.070087.110088.0700+0.93%34,662396
04/24/202688.490088.500087.260087.2600-1.91%17,164194
04/23/202689.440089.730088.870088.9600-0.61%22,581252
04/22/202689.310089.840089.030089.5100+0.52%1,42616
04/21/202690.420090.420089.050089.0500-1.19%6,28070
04/20/202689.660090.250089.660090.1200+0.52%22,197246
04/17/202688.140089.830087.710089.6500+2.00%35,530400
04/16/202687.200088.340087.200087.8900+1.38%42,796486
04/15/202687.000087.050086.690086.6900-0.23%21,411246
04/14/202685.750086.890085.520086.8900+1.77%63,032732
04/13/202684.420085.380083.950085.3800+0.96%1,51218
04/10/202685.260085.310084.570084.5700+0.61%20,633242
04/09/202684.910084.910083.850084.0600-0.14%30,605364
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas