LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.2020-3.41%-0.5020US013872106501/24/2020, 17:32:21D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:2114.202000.00515
16:12:0414.35203154,520.88515
16:12:0014.35201001,435.20200
16:11:5914.35201001,435.20100
09:05:0514.798000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price