| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.9750 | -0.37% | -0.1850 |
| 01/27/2026, 17:32:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:26 | 49.1950 | - | - | - | Reference Price |
| 11:00:31 | 48.9100 | - | - | - | Reference Price |
| 11:36:04 | 48.5400 | 219 | 10,630.26 | 219 | Continuous Trading |
| 13:00:18 | 48.5300 | - | - | 219 | Reference Price |
| 13:29:00 | 48.2300 | 92 | 4,437.16 | 311 | Continuous Trading |
| 15:25:28 | 48.1950 | 219 | 10,554.71 | 530 | Continuous Trading |
| 15:30:44 | 49.5400 | - | - | 530 | Reference Price |
| 15:31:20 | 49.7100 | 219 | 10,886.49 | 749 | Continuous Trading |
| 15:32:06 | 50.2700 | 219 | 11,009.13 | 968 | Continuous Trading |
| 17:32:31 | 49.9750 | - | - | 968 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover