| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.5500 | -0.25% | -0.0950 |
| 12/12/2024, 15:30:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 40.6250 | 40.6250 | 38.5100 | 38.5100 | -5.81% | - | - |
| 11/13/2024 | 38.5350 | 38.6750 | 38.4300 | 38.6750 | +0.43% | - | - |
| 11/14/2024 | 38.3700 | 39.3000 | 38.3700 | 39.3000 | +1.62% | 7,639 | 198 |
| 11/15/2024 | 39.4150 | 42.7500 | 39.0950 | 42.4400 | +7.99% | 115,626 | 2,810 |
| 11/18/2024 | 41.8800 | 42.3750 | 41.0750 | 41.0750 | -3.22% | 12,466 | 298 |
| 11/19/2024 | 41.4150 | 42.5600 | 41.4150 | 42.5600 | +3.62% | 20,009 | 476 |
| 11/20/2024 | 43.4750 | 43.7100 | 43.0400 | 43.3500 | +1.86% | - | - |
| 11/21/2024 | 43.7900 | 44.1000 | 43.3350 | 44.1000 | +1.73% | 24,495 | 562 |
| 11/22/2024 | 44.1050 | 44.3800 | 43.8500 | 43.8500 | -0.57% | - | - |
| 11/25/2024 | 43.8300 | 44.9900 | 43.7750 | 44.9900 | +2.60% | 74,577 | 1,686 |
| 11/26/2024 | 44.9100 | 45.0000 | 44.6150 | 45.0000 | +0.02% | - | - |
| 11/27/2024 | 45.1150 | 45.2750 | 43.4400 | 43.4400 | -3.47% | - | - |
| 11/28/2024 | 43.7100 | 43.9900 | 43.6550 | 43.7800 | +0.78% | - | - |
| 11/29/2024 | 43.6050 | 44.0600 | 43.2900 | 44.0600 | +0.64% | - | - |
| 12/02/2024 | 44.2300 | 44.5000 | 43.1000 | 43.1000 | -2.18% | - | - |
| 12/03/2024 | 43.4400 | 44.1900 | 43.4400 | 43.8150 | +1.66% | - | - |
| 12/04/2024 | 43.6400 | 43.8700 | 43.3400 | 43.8150 | 0.00% | - | - |
| 12/05/2024 | 43.5900 | 43.8000 | 43.0800 | 43.0800 | -1.68% | - | - |
| 12/06/2024 | 43.3550 | 43.6400 | 40.6250 | 40.6250 | -5.70% | 24,114 | 562 |
| 12/09/2024 | 40.4600 | 41.9300 | 40.4600 | 40.8050 | +0.44% | 46,373 | 1,124 |
| 12/10/2024 | 39.7150 | 39.8250 | 39.2400 | 39.2400 | -3.84% | - | - |
| 12/11/2024 | 39.1350 | 39.1350 | 37.4250 | 37.6450 | -4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.