| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.9700 | -2.81% | -1.0400 |
| 11/13/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 36.6500 | 36.6500 | 35.9700 | 35.9700 | -2.81% | - | - |
| 11/12/2026 | 36.8900 | 37.0100 | 36.3900 | 37.0100 | +1.12% | - | - |
| 11/11/2026 | 36.3200 | 36.6000 | 36.3000 | 36.6000 | +2.64% | - | - |
| 11/10/2026 | 37.2200 | 37.2200 | 35.6600 | 35.6600 | -4.27% | - | - |
| 11/09/2026 | 35.7600 | 37.2500 | 35.7600 | 37.2500 | +5.79% | - | - |
| 11/06/2026 | 34.2200 | 35.2100 | 34.2200 | 35.2100 | +0.60% | 700 | 20 |
| 11/05/2026 | 36.6400 | 37.2200 | 35.0000 | 35.0000 | -1.63% | - | - |
| 11/04/2026 | 35.3900 | 36.2400 | 35.3900 | 35.5800 | +0.94% | - | - |
| 11/03/2026 | 35.2300 | 35.7300 | 35.2300 | 35.2500 | -3.05% | - | - |
| 11/02/2026 | 35.0200 | 36.3600 | 35.0000 | 36.3600 | +3.50% | - | - |
| 10/30/2026 | 35.4600 | 35.4800 | 35.1300 | 35.1300 | -2.61% | - | - |
| 10/29/2026 | 35.6300 | 36.3200 | 35.6300 | 36.0700 | +1.38% | - | - |
| 10/28/2026 | 35.9200 | 35.9200 | 35.2300 | 35.5800 | -0.25% | - | - |
| 10/27/2026 | 34.7600 | 35.6700 | 34.7600 | 35.6700 | +3.51% | - | - |
| 10/22/2026 | 35.9600 | 35.9600 | 34.4600 | 34.4600 | -4.41% | - | - |
| 10/21/2026 | 36.5700 | 36.5700 | 36.0500 | 36.0500 | -0.74% | - | - |
| 10/20/2026 | 36.9500 | 36.9800 | 36.2100 | 36.3200 | -1.38% | - | - |
| 10/19/2026 | 37.4100 | 37.4100 | 36.8300 | 36.8300 | -4.29% | - | - |
| 10/16/2026 | 36.4900 | 38.4800 | 36.4900 | 38.4800 | +7.07% | - | - |
| 10/15/2026 | 35.3100 | 35.9400 | 35.3100 | 35.9400 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.