LastChg. % 1DChg. Abs.
39.5400-0.18%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202639.610040.170039.520039.5400-0.18%--
07/23/202640.560040.670039.610039.6100-3.48%17,395434
07/22/202639.040041.040039.040041.0400+5.53%--
07/21/202638.920039.100038.310038.8900+2.23%33,275868
07/20/202639.210039.260038.000038.0400-2.41%124,3953,238
07/17/202640.450040.610038.980038.9800-5.00%44,1821,108
07/16/202642.280042.380041.030041.0300-1.54%5,568132
07/15/202642.950043.320041.670041.6700-2.64%18,645434
07/14/202643.150044.020042.800042.8000-0.58%18,640434
07/13/202642.280043.050042.090043.0500+1.39%13,469320
07/10/202642.740042.890042.460042.4600-0.84%55,6611,302
07/09/202642.480042.820041.890042.8200+2.71%36,755868
07/08/202642.550043.370041.690041.6900-1.44%81,2661,902
07/07/202643.490044.000041.980042.3000-4.73%147,2613,472
07/06/202643.530044.560043.270044.4000+2.90%217,4124,944
07/03/202642.650043.150042.650043.1500+0.61%--
07/02/202642.080044.150041.940042.8900+2.31%330,5457,578
07/01/202643.570043.870040.920041.9200-9.56%339,9138,106
06/30/202646.800047.680046.210046.3500+0.15%100,0012,124
06/29/202647.170047.800046.280046.2800-2.18%66,9911,416
06/26/202646.270047.540045.850047.3100+2.05%92,8061,970
06/25/202646.290046.680045.810046.3600-0.60%108,8322,360
06/24/202648.420048.420046.640046.6400-2.71%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas