| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 25.2900 | -4.57% | -1.2100 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 26.1000 | 26.3700 | 26.1000 | 26.3700 | +1.31% | - | - |
| 08/29/2023 | 26.3800 | 26.9500 | 26.3800 | 26.9500 | +2.20% | - | - |
| 08/30/2023 | 26.9600 | 26.9600 | 26.7600 | 26.7600 | -0.71% | - | - |
| 08/31/2023 | 27.0800 | 28.0800 | 27.0800 | 28.0800 | +4.93% | - | - |
| 09/01/2023 | 27.8300 | 28.7300 | 27.8300 | 28.7300 | +2.31% | - | - |
| 09/04/2023 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.24% | - | - |
| 09/05/2023 | 28.7000 | 28.7000 | 28.5300 | 28.5300 | -0.94% | - | - |
| 09/06/2023 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -1.26% | - | - |
| 09/07/2023 | 28.1100 | 28.1100 | 26.6900 | 26.6900 | -5.25% | - | - |
| 09/08/2023 | 26.5200 | 26.5200 | 26.1000 | 26.2500 | -1.65% | 9,187 | 352 |
| 09/11/2023 | 26.2500 | 26.5500 | 26.2500 | 26.5500 | +1.14% | - | - |
| 09/12/2023 | 26.6000 | 26.6000 | 26.4300 | 26.4300 | -0.45% | - | - |
| 09/13/2023 | 26.2400 | 26.5500 | 26.2400 | 26.5500 | +0.45% | - | - |
| 09/14/2023 | 26.9500 | 27.7300 | 26.9500 | 27.7300 | +4.44% | - | - |
| 09/15/2023 | 28.4500 | 28.4500 | 27.4200 | 27.4200 | -1.12% | - | - |
| 09/18/2023 | 27.5000 | 27.5000 | 27.1200 | 27.1200 | -1.09% | - | - |
| 09/19/2023 | 27.0400 | 27.0400 | 26.4200 | 26.4200 | -2.58% | - | - |
| 09/20/2023 | 26.5200 | 27.2700 | 26.5200 | 27.2700 | +3.22% | - | - |
| 09/21/2023 | 27.4400 | 27.4400 | 26.4600 | 26.4600 | -2.97% | - | - |
| 09/22/2023 | 26.2500 | 26.5000 | 26.2500 | 26.5000 | +0.15% | - | - |
| 09/25/2023 | 26.6100 | 26.6100 | 25.2900 | 25.2900 | -4.57% | 17,220 | 656 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover