LastChg. % 1DChg. Abs.
43.6100+0.48%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202642.940043.400042.780043.4000-0.98%18,810434
08/13/202644.550044.550043.520043.8300-4.36%55,0511,248
08/12/202647.800047.800045.830045.8300-0.35%--
08/11/202644.700047.020044.640045.9900+6.58%94,8922,098
08/07/202641.680043.150041.680043.1500+3.38%37,103868
08/06/202641.680041.740041.110041.7400+1.14%--
08/05/202640.850041.840040.850041.2700+2.25%18,159434
08/04/202639.570040.360039.530040.3600+4.83%--
08/03/202639.710039.750038.490038.5000-2.06%--
07/31/202639.290039.430039.090039.3100+2.45%--
07/30/202637.610038.530037.610038.3700+2.08%16,722434
07/29/202638.880039.520037.590037.5900-3.42%--
07/28/202638.810038.940038.660038.9200+0.23%16,900434
07/27/202639.280039.410038.490038.8300-1.80%--
07/24/202639.610040.170039.520039.5400-0.18%--
07/23/202640.560040.670039.610039.6100-3.48%17,395434
07/22/202639.040041.040039.040041.0400+5.53%--
07/21/202638.920039.100038.310038.8900+2.23%33,275868
07/20/202639.210039.260038.000038.0400-2.41%124,3953,238
07/17/202640.450040.610038.980038.9800-5.00%44,1821,108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas